Istorijos Rumunijos lėja / Namibijos doleris

Istorija dienos normos RON /NAD nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Rumunijos lėja = 8.6457 Namibijos doleris

rečiausiai

1 Rumunijos lėja = 2.0343 Namibijos doleris

Kaina istorija NAD / RON

Date RON/NAD
3.5905
3.5581
3.5418
3.5732
3.5861
3.5819
3.6341
3.6051
3.6278
3.7289
3.7189
3.7790
3.8047
3.7837
3.7894
3.8192
3.8670
3.8469
3.7967
3.8006
3.6510
3.7189
3.7146
3.7547
3.7215
3.7300
3.7651
3.7677
3.7897
3.8448
3.8610
3.8718
3.8831
3.8966
3.9183
3.9021
3.9078
3.9203
3.9489
3.9682
3.9390
3.9609
3.9912
4.0219
4.0297
4.0645
4.0577
4.0392
4.0619
4.0707
4.1031
4.0890
4.0753
4.1067
4.1179
4.1130
4.1457
4.0963
4.0151
4.0556
4.0144
4.0223
3.9771
4.2437
4.2798
4.3398
4.4272
4.2495
3.9857
3.9465
3.9861
3.9847
3.9304
3.8590
3.8835
3.8168
3.8890
3.9119
3.9308
3.9574
3.8742
3.9211
3.8581
3.7840
3.7933
3.8345
3.7894
3.8506
3.8204
3.8287
3.8552
3.8320
3.8460
3.8436
3.8453
3.8919
3.9592
3.9770
3.9828
3.9782
3.9713
4.0093
4.0867
3.9965
4.0016
3.9898
3.9543
3.9160
3.9032
3.9558
4.0538
4.0948
4.0094
3.9802
3.9850
3.9973
4.0462
4.0980
4.0418
4.0473
4.0878
4.1287
4.1347
4.1089
4.1642
4.2172
4.1092
4.1198
4.0960
4.0898
4.1909
4.1058
4.1116
4.1112
4.0899
4.0169
4.1309
4.0596
4.1573
4.0436
4.3080
4.2327
4.1738
4.0792
3.9902
4.1545
4.1189
3.9980
4.0929
4.1147
4.1723
4.0774
4.1954
4.3775
4.1568
3.9816
4.0418
4.0997
4.1792
4.1390
4.1083
4.0049
4.0324
4.2120
4.2411
4.1791
4.1908
4.1119
4.0925
4.0725
4.0493
3.9691
3.9473
3.9683
3.9166
3.9208
3.7358
3.8009
3.8084
3.6930
3.7282
3.6856
3.6823
3.8210
3.6686
3.7109
3.6045
3.5941
3.6388
3.6885
3.6974
3.7098
3.6152
3.5640
3.5700
3.4953
3.5873
3.5485
3.5667
3.4720
3.4582
3.4559
3.4607
3.4500
3.3872
3.2544
3.3103
3.3944
3.3898
3.4123
3.3897
3.3369
3.3989
3.4391
3.4204
3.4597
3.4265
3.3735
3.3323
3.3325
3.3744
3.4460
3.4600
3.4799
3.5949
3.5245
3.5102
3.5420
3.6042
3.6184
3.5543
3.5957
3.6492
3.6740
3.6880
3.5954
3.4974
3.5035
3.4573
3.4503
3.4476
3.4920
3.5346
3.5309
3.5092
3.4691
3.5810
3.5659
3.6254
3.4421
3.4325
3.5830
3.5482
3.4852
3.4689
3.4609
3.4329
3.4397
3.3893
3.3419
3.4266
3.4515
3.4819
3.4516
3.5367
3.4988
3.4813
3.5269
3.5255
3.5824
3.5923
3.6376
3.7732
3.7044
3.6748
3.6191
3.6761
3.7302
3.7971
3.7642
3.8671
3.6733
3.6722
3.6599
3.7570
3.7636
3.7786
3.7495
3.7536
3.7320
3.8906
3.9381
3.9924
4.0125
4.3720
4.1109
4.0752
4.0739
4.0487
4.2807
4.2283
4.2974
4.2959
4.1844
4.0736
3.9406
3.9237
3.9768
4.0059
4.0243
4.0354
3.9201
4.0050
3.9814
4.1476
4.1222
4.2261
4.2232
4.2319
4.0930
4.2130
4.0977
3.8783
3.8164
3.7070
3.6054
3.3801
3.3994
3.4401
3.4497
3.3610
3.3719
3.3379
3.3393
3.2948
3.3001
3.3633
3.3912
3.3802
3.4001
3.4282
3.4466
3.5044
3.3981
3.4589
3.4324
3.5011
3.5023
3.4476
3.4068
3.4364
3.5336
3.5891
3.5974
3.6661
3.5434
3.3505
3.2936
3.3064
3.3609
3.3778
3.4646
3.5196
3.5839
3.4418
3.3952
3.3773
3.3728
3.3977
3.3670
3.3426
3.3226
3.3472
3.3572
3.4052
3.4401
3.4116
3.4034
3.3095
3.3546
3.2555
3.2218
3.2683
3.3431
3.4037
3.4146
3.5432
3.5788
3.5113
3.5084
3.3390
3.3807
3.4430
3.3937
3.5142
3.5421
3.5200
3.5927
3.6576
3.5113
3.5927
3.7553
3.6983
3.6812
3.6140
3.5933
3.4677
3.3455
3.3630
3.3928
3.3275
3.3839
3.4559
3.3798
3.3782
3.3042
3.1592
3.1218
3.2491
3.1681
3.2149
3.2240
3.2343
3.2190
3.1931
3.1284
3.1159
3.1843
3.1346
3.1521
3.0561
3.1018
3.1550
3.2180
3.1800
3.1658
3.2547
3.2111
3.1578
3.2559
3.2509
3.4733
3.5043
3.5342
3.5547
3.6181
3.5818
3.5689
3.5084
3.4325
3.5437
3.4878
3.4314
3.4288
3.3691
3.3544
3.3894
3.3791
3.4255
3.4653
3.3725
3.3090
3.2549
3.3302
3.2484
3.1464
3.1264
3.1571
3.1450
3.1624
3.2592
3.1807
3.2674
3.1914
3.1198
3.1280
3.2673
3.2050
3.0380
2.9728
3.0686
3.0397
3.0469
3.0614
3.1358
3.1756
3.2180
3.2343
3.2197
3.2109
3.2293
3.1921
3.2403
3.2204
3.3136
3.2569
3.3455
3.4237
3.3253
3.2983
3.3488
3.4663
3.4272
3.4198
3.4590
3.5293
3.6548
3.4967
3.6484
3.4466
3.3428
3.3858
3.4861
3.5319
3.5445
3.5556
3.5939
3.7608
3.7300
3.7657
3.8047
3.8801
3.9104
3.8527
3.7911
3.6219
3.6145
3.6865
3.8133
3.7944
3.8685
3.8428
3.7952
3.7952
3.8847
3.8641
3.9987
3.9517
3.8086
3.9264
4.0439
3.8956
3.7310
3.6967
3.6255
3.8271
3.4834
3.4059
3.3631
3.4804
3.4396
3.4277
3.3968
3.3967
3.4288
3.4574
3.5723
3.4087
3.4633
3.5151
3.3649
3.4293
3.2267
3.1552
3.1533
3.1654
3.0478
3.1071
3.0504
3.0512
3.0659
3.1110
3.1486
3.0125
2.9413
3.0251
3.0211
3.0399
2.9625
2.9429
2.9103
2.9118
2.9783
2.9540
2.9511
2.9526
2.9579
2.9686
2.9787
2.9570
2.9695
2.8671
2.9921
3.0357
3.1096
3.1614
3.1679
3.2453
3.1856
3.0976
3.0750
3.1294
3.1595
3.1301
3.1403
3.2006
3.1860
3.2226
3.2436
3.2480
3.2248
3.1518
3.1859
3.2129
3.1994
3.2129
3.2338
3.2285
3.2286
3.3069
3.3414
3.3103
3.2861
3.3056
3.2940
3.2927
3.2035
3.2097
3.2158
3.2879
3.3090
3.2503
3.2541
3.2406
3.2576
3.3482
3.3127
3.3150
3.2922
3.2991
3.3090
3.3912
3.3728
3.3433
3.2404
3.2470
3.2272
3.2278
3.1618
3.1776
3.1947
3.1243
3.0661
3.0734
3.1168
3.0889
3.0511
3.0305
3.0146
3.0738
3.0472
2.9767
2.9351
2.9475
3.0547
3.1016
3.0408
2.9695
2.9597
2.9594
2.9274
2.9288
2.9400
2.9137
2.9389
2.9582
2.9534
2.9577
2.8561
2.7949
2.7341
2.7281
2.7358
2.7688
2.6960
2.6736
2.6753
2.7220
2.7022
2.7239
2.7107
2.6634
2.6903
2.7097
2.7738
2.7585
2.7198
2.6511
2.5433
2.5162
2.5651
2.5247
2.4739
2.5519
2.5391
2.4916
2.4478
2.4686
2.4680
2.4611
2.4755
2.5054
2.3718
2.3664
2.4026
2.3380
2.3540
2.3533
2.2777
2.2101
2.2143
2.2003
2.1999
2.2014
2.2463
2.3119
2.3697
2.3554
2.3543
2.3668
2.3456
2.3780
2.3645
2.3226
2.3239
2.3523
2.3704
2.3516
2.3217
2.3161
2.2717
2.2819
2.2950
2.3521
2.3353
2.3407
2.2815
2.3772
2.3752
2.3740
2.3875
2.4149
2.4819
2.5373
2.5082
2.4722
2.5546
2.5673
2.4923
2.5086
2.5895
2.6034
2.5220
2.4954
2.4490
2.4719
2.4034
2.3437
2.3482
2.4184
2.4303
2.4019
2.3470
2.2823
2.2925
2.2950
2.2527
2.3096
2.3202
2.2653
2.3319
2.3830
2.4107
2.3918
2.4207
2.3633
2.3823
2.3984
2.3937
2.3408
2.3111
2.3550
2.3800
2.2943
2.2888
2.2883
2.3069
2.3123
2.3147
2.3058
2.2600
2.1625
2.0668
2.0668
2.0701
2.0917
2.1178
2.1368
2.1778
2.2172
2.2100
2.2465
2.2682
2.2740
2.2213
2.2511
2.2297
2.2344
2.1882
2.1549
2.1744
2.1886
2.1914
2.2120
2.2635
2.2513
2.2530
2.2994
2.2554
2.2760
2.1575
2.2136
2.2256
2.1861
2.2388
2.2833
2.2166
2.3548
2.3570
2.3794
2.3805
2.3878
2.3867
2.4538
2.4190
2.4811
2.4710
2.5328
2.5287
2.5339
2.5131
2.5718
2.6125
2.5867
2.5948
2.5000
2.5846
2.5902
2.5728
2.5781
2.6201
2.6341
2.5776
2.6139
2.6967
2.6025
2.5364
2.5458
2.5876
2.5929
2.5650
2.5613
2.5946
2.6444
2.6348
2.7044
2.7117
2.6509
2.6057
2.6880
2.7261
2.6064
2.6175
2.6648
2.6437
2.6858
2.7011
2.7858
2.7884
2.7478
2.6313
2.7261
2.7500
2.8740
2.9209
3.0082
2.9865
3.0040
3.0872
2.9906
3.0083
2.9541
2.9344
3.0407
3.0901
3.0685
3.0934
3.1463
3.3629
3.4543
3.5015
3.3724
3.3978
3.4216
3.3717
3.3984
3.4235
3.7005
3.4838
3.3632
3.0268
3.1858
3.2057
3.1871
3.1395
3.2059
3.2318
3.2491
3.2412
3.1916
3.3254
3.3790
3.3787
3.3614
3.3877
3.4024
3.4129
3.3673
3.3113
3.2977
3.2262
3.2102
3.2323
3.2398
3.4714
3.4415
3.3312
3.4377
3.3779
3.2849
3.1606
3.0820
3.0545
3.0889
3.0218
2.8171
2.7679
2.7069
2.8120
2.7748
2.8955
2.8015
2.7948
2.8548
2.8323
2.8166
2.8689
2.8479
2.8150
2.8637
2.8783
2.9047
2.9088
2.8880
2.9378
3.0010
2.9794
3.0205
3.0354
3.0776
3.0881
3.0446
3.0160
3.0646
3.0419
3.0651
3.0231
2.9557
2.9553
2.9382
2.9299
2.8984
2.8778
2.8592
2.8833
2.8680
2.9155
2.9074
2.8604
2.9588
2.8609
2.8278
2.7565
2.7811
2.7460
2.7474
2.7747
2.7089
2.7603
2.7721
2.7469
2.6798
2.7054
2.7858
2.6692
2.6730
2.6735
2.6550
2.7127
2.7173
2.6820
2.8029
2.7839
2.7517
2.6125
2.6718
2.6223
2.6107
2.5408
2.4496
2.4986
2.4813
2.4999
2.5302
2.5406
2.5440
2.5494
2.4925
2.3964