Lịch sử của giá hàng ngày RON /NAD kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Leu Romania = 8.6457 Đô la Namibia
tối thiểu trên
1 Leu Romania = 1.7832 Đô la Namibia
Date | RON/NAD |
---|---|
4.0462 | |
4.0980 | |
4.0418 | |
4.0473 | |
4.0878 | |
4.1287 | |
4.1347 | |
4.1089 | |
4.1642 | |
4.2172 | |
4.1092 | |
4.1198 | |
4.0960 | |
4.0898 | |
4.1909 | |
4.1058 | |
4.1116 | |
4.1112 | |
4.0899 | |
4.0169 | |
4.1309 | |
4.0596 | |
4.1573 | |
4.0436 | |
4.3080 | |
4.2327 | |
4.1738 | |
4.0792 | |
3.9902 | |
4.1545 | |
4.1189 | |
3.9980 | |
4.0929 | |
4.1147 | |
4.1723 | |
4.0774 | |
4.1954 | |
4.3775 | |
4.1568 | |
3.9816 | |
4.0418 | |
4.0997 | |
4.1792 | |
4.1390 | |
4.1083 | |
4.0049 | |
4.0324 | |
4.2120 | |
4.2411 | |
4.1791 | |
4.1908 | |
4.1119 | |
4.0925 | |
4.0725 | |
4.0493 | |
3.9691 | |
3.9473 | |
3.9683 | |
3.9166 | |
3.9208 | |
3.7358 | |
3.8009 | |
3.8084 | |
3.6930 | |
3.7282 | |
3.6856 | |
3.6823 | |
3.8210 | |
3.6686 | |
3.7109 | |
3.6045 | |
3.5941 | |
3.6388 | |
3.6885 | |
3.6974 | |
3.7098 | |
3.6152 | |
3.5640 | |
3.5700 | |
3.4953 | |
3.5873 | |
3.5485 | |
3.5667 | |
3.4720 | |
3.4582 | |
3.4559 | |
3.4607 | |
3.4500 | |
3.3872 | |
3.2544 | |
3.3103 | |
3.3944 | |
3.3898 | |
3.4123 | |
3.3897 | |
3.3369 | |
3.3989 | |
3.4391 | |
3.4204 | |
3.4597 | |
3.4265 | |
3.3735 | |
3.3323 | |
3.3325 | |
3.3744 | |
3.4460 | |
3.4600 | |
3.4799 | |
3.5949 | |
3.5245 | |
3.5102 | |
3.5420 | |
3.6042 | |
3.6184 | |
3.5543 | |
3.5957 | |
3.6492 | |
3.6740 | |
3.6880 | |
3.5954 | |
3.4974 | |
3.5035 | |
3.4573 | |
3.4503 | |
3.4476 | |
3.4920 | |
3.5346 | |
3.5309 | |
3.5092 | |
3.4691 | |
3.5810 | |
3.5659 | |
3.6254 | |
3.4421 | |
3.4325 | |
3.5830 | |
3.5482 | |
3.4852 | |
3.4689 | |
3.4609 | |
3.4329 | |
3.4397 | |
3.3893 | |
3.3419 | |
3.4266 | |
3.4515 | |
3.4819 | |
3.4516 | |
3.5367 | |
3.4988 | |
3.4813 | |
3.5269 | |
3.5255 | |
3.5824 | |
3.5923 | |
3.6376 | |
3.7732 | |
3.7044 | |
3.6748 | |
3.6191 | |
3.6761 | |
3.7302 | |
3.7971 | |
3.7642 | |
3.8671 | |
3.6733 | |
3.6722 | |
3.6599 | |
3.7570 | |
3.7636 | |
3.7786 | |
3.7495 | |
3.7536 | |
3.7320 | |
3.8906 | |
3.9381 | |
3.9924 | |
4.0125 | |
4.3720 | |
4.1109 | |
4.0752 | |
4.0739 | |
4.0487 | |
4.2807 | |
4.2283 | |
4.2974 | |
4.2959 | |
4.1844 | |
4.0736 | |
3.9406 | |
3.9237 | |
3.9768 | |
4.0059 | |
4.0243 | |
4.0354 | |
3.9201 | |
4.0050 | |
3.9814 | |
4.1476 | |
4.1222 | |
4.2261 | |
4.2232 | |
4.2319 | |
4.0930 | |
4.2130 | |
4.0977 | |
3.8783 | |
3.8164 | |
3.7070 | |
3.6054 | |
3.3801 | |
3.3994 | |
3.4401 | |
3.4497 | |
3.3610 | |
3.3719 | |
3.3379 | |
3.3393 | |
3.2948 | |
3.3001 | |
3.3633 | |
3.3912 | |
3.3802 | |
3.4001 | |
3.4282 | |
3.4466 | |
3.5044 | |
3.3981 | |
3.4589 | |
3.4324 | |
3.5011 | |
3.5023 | |
3.4476 | |
3.4068 | |
3.4364 | |
3.5336 | |
3.5891 | |
3.5974 | |
3.6661 | |
3.5434 | |
3.3505 | |
3.2936 | |
3.3064 | |
3.3609 | |
3.3778 | |
3.4646 | |
3.5196 | |
3.5839 | |
3.4418 | |
3.3952 | |
3.3773 | |
3.3728 | |
3.3977 | |
3.3670 | |
3.3426 | |
3.3226 | |
3.3472 | |
3.3572 | |
3.4052 | |
3.4401 | |
3.4116 | |
3.4034 | |
3.3095 | |
3.3546 | |
3.2555 | |
3.2218 | |
3.2683 | |
3.3431 | |
3.4037 | |
3.4146 | |
3.5432 | |
3.5788 | |
3.5113 | |
3.5084 | |
3.3390 | |
3.3807 | |
3.4430 | |
3.3937 | |
3.5142 | |
3.5421 | |
3.5200 | |
3.5927 | |
3.6576 | |
3.5113 | |
3.5927 | |
3.7553 | |
3.6983 | |
3.6812 | |
3.6140 | |
3.5933 | |
3.4677 | |
3.3455 | |
3.3630 | |
3.3928 | |
3.3275 | |
3.3839 | |
3.4559 | |
3.3798 | |
3.3782 | |
3.3042 | |
3.1592 | |
3.1218 | |
3.2491 | |
3.1681 | |
3.2149 | |
3.2240 | |
3.2343 | |
3.2190 | |
3.1931 | |
3.1284 | |
3.1159 | |
3.1843 | |
3.1346 | |
3.1521 | |
3.0561 | |
3.1018 | |
3.1550 | |
3.2180 | |
3.1800 | |
3.1658 | |
3.2547 | |
3.2111 | |
3.1578 | |
3.2559 | |
3.2509 | |
3.4733 | |
3.5043 | |
3.5342 | |
3.5547 | |
3.6181 | |
3.5818 | |
3.5689 | |
3.5084 | |
3.4325 | |
3.5437 | |
3.4878 | |
3.4314 | |
3.4288 | |
3.3691 | |
3.3544 | |
3.3894 | |
3.3791 | |
3.4255 | |
3.4653 | |
3.3725 | |
3.3090 | |
3.2549 | |
3.3302 | |
3.2484 | |
3.1464 | |
3.1264 | |
3.1571 | |
3.1450 | |
3.1624 | |
3.2592 | |
3.1807 | |
3.2674 | |
3.1914 | |
3.1198 | |
3.1280 | |
3.2673 | |
3.2050 | |
3.0380 | |
2.9728 | |
3.0686 | |
3.0397 | |
3.0469 | |
3.0614 | |
3.1358 | |
3.1756 | |
3.2180 | |
3.2343 | |
3.2197 | |
3.2109 | |
3.2293 | |
3.1921 | |
3.2403 | |
3.2204 | |
3.3136 | |
3.2569 | |
3.3455 | |
3.4237 | |
3.3253 | |
3.2983 | |
3.3488 | |
3.4663 | |
3.4272 | |
3.4198 | |
3.4590 | |
3.5293 | |
3.6548 | |
3.4967 | |
3.6484 | |
3.4466 | |
3.3428 | |
3.3858 | |
3.4861 | |
3.5319 | |
3.5445 | |
3.5556 | |
3.5939 | |
3.7608 | |
3.7300 | |
3.7657 | |
3.8047 | |
3.8801 | |
3.9104 | |
3.8527 | |
3.7911 | |
3.6219 | |
3.6145 | |
3.6865 | |
3.8133 | |
3.7944 | |
3.8685 | |
3.8428 | |
3.7952 | |
3.7952 | |
3.8847 | |
3.8641 | |
3.9987 | |
3.9517 | |
3.8086 | |
3.9264 | |
4.0439 | |
3.8956 | |
3.7310 | |
3.6967 | |
3.6255 | |
3.8271 | |
3.4834 | |
3.4059 | |
3.3631 | |
3.4804 | |
3.4396 | |
3.4277 | |
3.3968 | |
3.3967 | |
3.4288 | |
3.4574 | |
3.5723 | |
3.4087 | |
3.4633 | |
3.5151 | |
3.3649 | |
3.4293 | |
3.2267 | |
3.1552 | |
3.1533 | |
3.1654 | |
3.0478 | |
3.1071 | |
3.0504 | |
3.0512 | |
3.0659 | |
3.1110 | |
3.1486 | |
3.0125 | |
2.9413 | |
3.0251 | |
3.0211 | |
3.0399 | |
2.9625 | |
2.9429 | |
2.9103 | |
2.9118 | |
2.9783 | |
2.9540 | |
2.9511 | |
2.9526 | |
2.9579 | |
2.9686 | |
2.9787 | |
2.9570 | |
2.9695 | |
2.8671 | |
2.9921 | |
3.0357 | |
3.1096 | |
3.1614 | |
3.1679 | |
3.2453 | |
3.1856 | |
3.0976 | |
3.0750 | |
3.1294 | |
3.1595 | |
3.1301 | |
3.1403 | |
3.2006 | |
3.1860 | |
3.2226 | |
3.2436 | |
3.2480 | |
3.2248 | |
3.1518 | |
3.1859 | |
3.2129 | |
3.1994 | |
3.2129 | |
3.2338 | |
3.2285 | |
3.2286 | |
3.3069 | |
3.3414 | |
3.3103 | |
3.2861 | |
3.3056 | |
3.2940 | |
3.2927 | |
3.2035 | |
3.2097 | |
3.2158 | |
3.2879 | |
3.3090 | |
3.2503 | |
3.2541 | |
3.2406 | |
3.2576 | |
3.3482 | |
3.3127 | |
3.3150 | |
3.2922 | |
3.2991 | |
3.3090 | |
3.3912 | |
3.3728 | |
3.3433 | |
3.2404 | |
3.2470 | |
3.2272 | |
3.2278 | |
3.1618 | |
3.1776 | |
3.1947 | |
3.1243 | |
3.0661 | |
3.0734 | |
3.1168 | |
3.0889 | |
3.0511 | |
3.0305 | |
3.0146 | |
3.0738 | |
3.0472 | |
2.9767 | |
2.9351 | |
2.9475 | |
3.0547 | |
3.1016 | |
3.0408 | |
2.9695 | |
2.9597 | |
2.9594 | |
2.9274 | |
2.9288 | |
2.9400 | |
2.9137 | |
2.9389 | |
2.9582 | |
2.9534 | |
2.9577 | |
2.8561 | |
2.7949 | |
2.7341 | |
2.7281 | |
2.7358 | |
2.7688 | |
2.6960 | |
2.6736 | |
2.6753 | |
2.7220 | |
2.7022 | |
2.7239 | |
2.7107 | |
2.6634 | |
2.6903 | |
2.7097 | |
2.7738 | |
2.7585 | |
2.7198 | |
2.6511 | |
2.5433 | |
2.5162 | |
2.5651 | |
2.5247 | |
2.4739 | |
2.5519 | |
2.5391 | |
2.4916 | |
2.4478 | |
2.4686 | |
2.4680 | |
2.4611 | |
2.4755 | |
2.5054 | |
2.3718 | |
2.3664 | |
2.4026 | |
2.3380 | |
2.3540 | |
2.3533 | |
2.2777 | |
2.2101 | |
2.2143 | |
2.2003 | |
2.1999 | |
2.2014 | |
2.2463 | |
2.3119 | |
2.3697 | |
2.3554 | |
2.3543 | |
2.3668 | |
2.3456 | |
2.3780 | |
2.3645 | |
2.3226 | |
2.3239 | |
2.3523 | |
2.3704 | |
2.3516 | |
2.3217 | |
2.3161 | |
2.2717 | |
2.2819 | |
2.2950 | |
2.3521 | |
2.3353 | |
2.3407 | |
2.2815 | |
2.3772 | |
2.3752 | |
2.3740 | |
2.3875 | |
2.4149 | |
2.4819 | |
2.5373 | |
2.5082 | |
2.4722 | |
2.5546 | |
2.5673 | |
2.4923 | |
2.5086 | |
2.5895 | |
2.6034 | |
2.5220 | |
2.4954 | |
2.4490 | |
2.4719 | |
2.4034 | |
2.3437 | |
2.3482 | |
2.4184 | |
2.4303 | |
2.4019 | |
2.3470 | |
2.2823 | |
2.2925 | |
2.2950 | |
2.2527 | |
2.3096 | |
2.3202 | |
2.2653 | |
2.3319 | |
2.3830 | |
2.4107 | |
2.3918 | |
2.4207 | |
2.3633 | |
2.3823 | |
2.3984 | |
2.3937 | |
2.3408 | |
2.3111 | |
2.3550 | |
2.3800 | |
2.2943 | |
2.2888 | |
2.2883 | |
2.3069 | |
2.3123 | |
2.3147 | |
2.3058 | |
2.2600 | |
2.1625 | |
2.0668 | |
2.0668 | |
2.0701 | |
2.0917 | |
2.1178 | |
2.1368 | |
2.1778 | |
2.2172 | |
2.2100 | |
2.2465 | |
2.2682 | |
2.2740 | |
2.2213 | |
2.2511 | |
2.2297 | |
2.2344 | |
2.1882 | |
2.1549 | |
2.1744 | |
2.1886 | |
2.1914 | |
2.2120 | |
2.2635 | |
2.2513 | |
2.2530 | |
2.2994 | |
2.2554 | |
2.2760 | |
2.1575 | |
2.2136 | |
2.2256 | |
2.1861 | |
2.2388 | |
2.2833 | |
2.2166 | |
2.3548 | |
2.3570 | |
2.3794 | |
2.3805 | |
2.3878 | |
2.3867 | |
2.4538 | |
2.4190 | |
2.4811 | |
2.4710 | |
2.5328 | |
2.5287 | |
2.5339 | |
2.5131 | |
2.5718 | |
2.6125 | |
2.5867 | |
2.5948 | |
2.5000 | |
2.5846 | |
2.5902 | |
2.5728 | |
2.5781 | |
2.6201 | |
2.6341 | |
2.5776 | |
2.6139 | |
2.6967 | |
2.6025 | |
2.5364 | |
2.5458 | |
2.5876 | |
2.5929 | |
2.5650 | |
2.5613 | |
2.5946 | |
2.6444 | |
2.6348 | |
2.7044 | |
2.7117 | |
2.6509 | |
2.6057 | |
2.6880 | |
2.7261 | |
2.6064 | |
2.6175 | |
2.6648 | |
2.6437 | |
2.6858 | |
2.7011 | |
2.7858 | |
2.7884 | |
2.7478 | |
2.6313 | |
2.7261 | |
2.7500 | |
2.8740 | |
2.9209 | |
3.0082 | |
2.9865 | |
3.0040 | |
3.0872 | |
2.9906 | |
3.0083 | |
2.9541 | |
2.9344 | |
3.0407 | |
3.0901 | |
3.0685 | |
3.0934 | |
3.1463 | |
3.3629 | |
3.4543 | |
3.5015 | |
3.3724 | |
3.3978 | |
3.4216 | |
3.3717 | |
3.3984 | |
3.4235 | |
3.7005 | |
3.4838 | |
3.3632 | |
3.0268 | |
3.1858 | |
3.2057 | |
3.1871 | |
3.1395 | |
3.2059 | |
3.2318 | |
3.2491 | |
3.2412 | |
3.1916 | |
3.3254 | |
3.3790 | |
3.3787 | |
3.3614 | |
3.3877 | |
3.4024 | |
3.4129 | |
3.3673 | |
3.3113 | |
3.2977 | |
3.2262 | |
3.2102 | |
3.2323 | |
3.2398 | |
3.4714 | |
3.4415 | |
3.3312 | |
3.4377 | |
3.3779 | |
3.2849 | |
3.1606 | |
3.0820 | |
3.0545 | |
3.0889 | |
3.0218 | |
2.8171 | |
2.7679 | |
2.7069 | |
2.8120 | |
2.7748 | |
2.8955 | |
2.8015 | |
2.7948 | |
2.8548 | |
2.8323 | |
2.8166 | |
2.8689 | |
2.8479 | |
2.8150 | |
2.8637 | |
2.8783 | |
2.9047 | |
2.9088 | |
2.8880 | |
2.9378 | |
3.0010 | |
2.9794 | |
3.0205 | |
3.0354 | |
3.0776 | |
3.0881 | |
3.0446 | |
3.0160 | |
3.0646 | |
3.0419 | |
3.0651 | |
3.0231 | |
2.9557 | |
2.9553 | |
2.9382 | |
2.9299 | |
2.8984 | |
2.8778 | |
2.8592 | |
2.8833 | |
2.8680 | |
2.9155 | |
2.9074 | |
2.8604 | |
2.9588 | |
2.8609 | |
2.8278 | |
2.7565 | |
2.7811 | |
2.7460 | |
2.7474 | |
2.7747 | |
2.7089 | |
2.7603 | |
2.7721 | |
2.7469 | |
2.6798 | |
2.7054 | |
2.7858 | |
2.6692 | |
2.6730 | |
2.6735 | |
2.6550 | |
2.7127 | |
2.7173 | |
2.6820 | |
2.8029 | |
2.7839 | |
2.7517 | |
2.6125 | |
2.6718 | |
2.6223 | |
2.6107 | |
2.5408 | |
2.4496 | |
2.4986 | |
2.4813 | |
2.4999 | |
2.5302 | |
2.5406 | |
2.5440 | |
2.5494 | |
2.4925 | |
2.3964 | |
2.4344 | |
2.3619 | |
2.3440 | |
2.2744 | |
2.2422 | |
2.1356 | |
2.1213 | |
2.0975 | |
2.1586 | |
2.1792 | |
2.1212 | |
2.1411 | |
2.0909 | |
2.0549 | |
2.0840 | |
2.0184 | |
2.0544 | |
2.0241 | |
2.0053 | |
2.0090 | |
2.1345 | |
2.0803 | |
2.0767 | |
2.0546 | |
2.0912 | |
2.1486 | |
2.1652 | |
2.1735 | |
2.2224 | |
2.2096 | |
2.1636 | |
2.1849 | |
2.1575 | |
2.1730 | |
2.2544 | |
2.2448 | |
2.2391 | |
2.2583 | |
2.2430 | |
2.2322 | |
2.3357 | |
2.2875 | |
2.2593 | |
2.2558 | |
2.2801 | |
2.2590 | |
2.2356 | |
2.2558 | |
2.2900 | |
2.2752 | |
2.2710 | |
2.2706 | |
2.2181 | |
2.1844 | |
2.1646 | |
2.1783 | |
2.2506 | |
2.2026 | |
2.2085 | |
2.2210 | |
2.2199 | |
2.1423 | |
2.1004 | |
2.1510 | |
2.2282 | |
2.1386 | |
2.0774 | |
2.0346 | |
2.1178 | |
2.0332 | |
1.9502 | |
1.9252 | |
1.9720 | |
1.9305 | |
2.0323 | |
1.9816 | |
1.9727 | |
1.9828 | |
1.9665 | |
1.9142 | |
1.9245 | |
1.9243 | |
1.9736 | |
1.9368 | |
1.9095 | |
1.9069 | |
1.9514 | |
1.9538 | |
1.9629 | |
1.9717 | |
1.9627 | |
1.8258 | |
1.8391 | |
1.8347 | |
1.7832 | |
1.8523 | |
1.8582 | |
1.8455 | |
1.8903 | |
1.9409 | |
1.9659 | |
1.9363 | |
1.9669 | |
2.0066 | |
2.0684 | |
2.0654 | |
1.9755 | |
1.8987 | |
1.8892 | |
1.9725 | |
2.0168 |