Istorija dienos normos RON /PLN nuo Antradienis, 9 kovo 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 1.2134 Lenkijos zlotas
rečiausiai
1 Rumunijos lėja = 0.8574 Lenkijos zlotas
Date | RON/PLN |
---|---|
0.8678 | |
0.8653 | |
0.8575 | |
0.8644 | |
0.8665 | |
0.8695 | |
0.8620 | |
0.8694 | |
0.8671 | |
0.8695 | |
0.8663 | |
0.8725 | |
0.8777 | |
0.8766 | |
0.8788 | |
0.8715 | |
1.0228 | |
0.8730 | |
0.8699 | |
0.8721 | |
0.8716 | |
0.8747 | |
0.8746 | |
0.8902 | |
0.8974 | |
0.8963 | |
0.8974 | |
0.8966 | |
0.9192 | |
0.9285 | |
0.9277 | |
0.9339 | |
0.9352 | |
0.9044 | |
0.9045 | |
0.9064 | |
0.9005 | |
0.8941 | |
0.8930 | |
0.9050 | |
0.8981 | |
0.8980 | |
0.8953 | |
0.8959 | |
0.8970 | |
0.8974 | |
0.9018 | |
0.9110 | |
0.9054 | |
0.9122 | |
0.9264 | |
0.9347 | |
0.9325 | |
0.9377 | |
0.9515 | |
0.9538 | |
0.9574 | |
0.9643 | |
0.9772 | |
0.9689 | |
0.9591 | |
0.9585 | |
0.9514 | |
0.9517 | |
0.9480 | |
0.9448 | |
0.9546 | |
0.9513 | |
0.9582 | |
0.9532 | |
0.9515 | |
0.9603 | |
0.9555 | |
0.9607 | |
0.9749 | |
0.9718 | |
0.9838 | |
0.9756 | |
0.9629 | |
0.9546 | |
0.9558 | |
0.9800 | |
0.9734 | |
0.9751 | |
0.9684 | |
0.9584 | |
0.9579 | |
0.9577 | |
0.9689 | |
0.9722 | |
0.9534 | |
0.9477 | |
0.9403 | |
0.9416 | |
0.9279 | |
0.9276 | |
0.9324 | |
0.9413 | |
0.9488 | |
0.9488 | |
0.9388 | |
0.9493 | |
0.9570 | |
1.0066 | |
0.9493 | |
0.9191 | |
0.9211 | |
0.9174 | |
0.9266 | |
0.9239 | |
0.9153 | |
0.9184 | |
0.9251 | |
0.9298 | |
0.9355 | |
0.9369 | |
0.9284 | |
0.9458 | |
0.9512 | |
0.9391 | |
0.9284 | |
0.9331 | |
0.9326 | |
0.9268 | |
0.9266 | |
0.9274 | |
0.9294 | |
0.9307 | |
0.9193 | |
0.9146 | |
0.9239 | |
0.9295 | |
0.9273 | |
0.9289 | |
0.9271 | |
0.9343 | |
0.9331 | |
0.9238 | |
0.9138 | |
0.9137 | |
0.9188 | |
0.9183 | |
0.9075 | |
0.9108 | |
0.9100 | |
0.9190 | |
0.9256 | |
0.9220 | |
0.9260 | |
0.9240 | |
0.9211 | |
0.9343 | |
0.9498 | |
0.9399 | |
0.9397 | |
0.9410 | |
0.9297 | |
0.9222 | |
0.9203 | |
0.9185 | |
0.9252 | |
0.9317 | |
0.9304 | |
0.9291 | |
0.9359 | |
0.9220 | |
0.9242 | |
0.9118 | |
0.9185 | |
0.9189 | |
0.9174 | |
0.9177 | |
0.9220 | |
0.9462 | |
0.9395 | |
0.9382 | |
0.9148 | |
0.9219 | |
0.9415 | |
0.9252 | |
0.9157 | |
0.9141 | |
0.9089 | |
0.9079 | |
0.9098 | |
0.9105 | |
0.9128 | |
0.9097 | |
0.9205 | |
0.9274 | |
0.9227 | |
0.9200 | |
0.9166 | |
0.9133 | |
0.9141 | |
0.9068 | |
0.9295 | |
0.9429 | |
0.9444 | |
0.9420 | |
0.9369 | |
0.9355 | |
0.9386 | |
0.9440 | |
0.9403 | |
0.9507 | |
0.9175 | |
0.8980 | |
0.8979 | |
0.8965 | |
0.8914 | |
0.8946 | |
0.9003 | |
0.8948 | |
0.8883 | |
0.8860 | |
0.8860 | |
0.8892 | |
0.8942 | |
0.8915 | |
0.8973 | |
0.8975 | |
0.9005 | |
0.8985 | |
0.8974 | |
0.8979 | |
0.8987 | |
0.8987 | |
0.9037 | |
0.9122 | |
0.9213 | |
0.9238 | |
0.9147 | |
0.9161 | |
0.9233 | |
0.9224 | |
0.9237 | |
0.9165 | |
0.9123 | |
0.9067 | |
0.8995 | |
0.9009 | |
0.9013 | |
0.8960 | |
0.9005 | |
0.9025 | |
0.9034 | |
0.9042 | |
0.9010 | |
0.9032 | |
0.9041 | |
0.9007 | |
0.9018 | |
0.9002 | |
0.8983 | |
0.9034 | |
0.9021 | |
0.9026 | |
0.9026 | |
0.9058 | |
0.9063 | |
0.9101 | |
0.9120 | |
0.9119 | |
0.9014 | |
0.8990 | |
0.9092 | |
0.9168 | |
0.9213 | |
0.9211 | |
0.9238 | |
0.9211 | |
0.9233 | |
0.9200 | |
0.9221 | |
0.9278 | |
0.9245 | |
0.9239 | |
0.9272 | |
0.9201 | |
0.9200 | |
0.9248 | |
0.9189 | |
0.9228 | |
0.9259 | |
0.9320 | |
0.9265 | |
0.9199 | |
0.9269 | |
0.9235 | |
0.9167 | |
0.9233 | |
0.9310 | |
0.9237 | |
0.9253 | |
0.9430 | |
0.9308 | |
0.9222 | |
0.9150 | |
0.9171 | |
0.9272 | |
0.9279 | |
0.9239 | |
0.9145 | |
0.9092 | |
0.9026 | |
0.8952 | |
0.8993 | |
0.9037 | |
0.9078 | |
0.9053 | |
0.9018 | |
0.8996 | |
0.8955 | |
0.8868 | |
0.8954 | |
0.8972 | |
0.8907 | |
0.8928 | |
0.8994 | |
0.8972 | |
0.8947 | |
0.9029 | |
0.9113 | |
0.9068 | |
0.9086 | |
0.9072 | |
0.9101 | |
0.9106 | |
0.9234 | |
0.9245 | |
0.9198 | |
0.9237 | |
0.9410 | |
0.9402 | |
0.9297 | |
0.9334 | |
0.9231 | |
0.9222 | |
0.9252 | |
0.9331 | |
0.9374 | |
0.9321 | |
0.9329 | |
0.9343 | |
0.9211 | |
0.9275 | |
0.9293 | |
0.9185 | |
0.9179 | |
0.9189 | |
0.9184 | |
0.9155 | |
0.9206 | |
0.9228 | |
0.9307 | |
0.9313 | |
0.9371 | |
0.9403 | |
0.9382 | |
0.9312 | |
0.9333 | |
0.9355 | |
0.9515 | |
0.9501 | |
0.9556 | |
0.9548 | |
0.9585 | |
0.9541 | |
0.9634 | |
0.9716 | |
0.9717 | |
0.9748 | |
0.9718 | |
0.9596 | |
0.9784 | |
0.9897 | |
1.0005 | |
0.9793 | |
0.9816 | |
0.9804 | |
0.9621 | |
0.9557 | |
0.9594 | |
0.9588 | |
0.9489 | |
0.9659 | |
0.9655 | |
0.9656 | |
0.9784 | |
0.9765 | |
0.9752 | |
0.9676 | |
0.9571 | |
0.9581 | |
0.9780 | |
0.9788 | |
0.9805 | |
0.9825 | |
0.9795 | |
0.9877 | |
0.9689 | |
0.9648 | |
0.9747 | |
0.9749 | |
0.9820 | |
0.9788 | |
0.9827 | |
0.9826 | |
0.9696 | |
0.9609 | |
0.9623 | |
0.9498 | |
0.9561 | |
0.9554 | |
0.9666 | |
0.9715 | |
0.9769 | |
0.9812 | |
0.9862 | |
0.9801 | |
0.9752 | |
0.9848 | |
0.9744 | |
0.9611 | |
0.9417 | |
0.9377 | |
0.9499 | |
0.9648 | |
0.9620 | |
0.9602 | |
0.9558 | |
0.9564 | |
0.9548 | |
0.9606 | |
0.9631 | |
0.9601 | |
0.9568 | |
0.9616 | |
0.9601 | |
0.9477 | |
0.9525 | |
0.9557 | |
0.9545 | |
0.9557 | |
0.9408 | |
0.9511 | |
0.9401 | |
0.9336 | |
0.9337 | |
0.9364 | |
0.9368 | |
0.9335 | |
0.9297 | |
0.9254 | |
0.9337 | |
0.9257 | |
0.9218 | |
0.9150 | |
0.9160 | |
0.9119 | |
0.9061 | |
0.9014 | |
0.9107 | |
0.9184 | |
0.9284 | |
0.9316 | |
0.9308 | |
0.9278 | |
0.9351 | |
0.9389 | |
0.9404 | |
0.9440 | |
0.9509 | |
0.9402 | |
0.9610 | |
0.9530 | |
0.9541 | |
0.9652 | |
0.9535 | |
0.9335 | |
0.9375 | |
0.9417 | |
0.9467 | |
0.9529 | |
0.9535 | |
0.9570 | |
0.9546 | |
0.9567 | |
0.9520 | |
0.9484 | |
0.9479 | |
0.9505 | |
0.9507 | |
0.9474 | |
0.9567 | |
0.9520 | |
0.9445 | |
0.9447 | |
0.9423 | |
0.9448 | |
0.9321 | |
0.9396 | |
0.9449 | |
0.9479 | |
0.9477 | |
0.9416 | |
0.9364 | |
0.9428 | |
0.9452 | |
0.9456 | |
0.9439 | |
0.9474 | |
0.9455 | |
0.9369 | |
0.9358 | |
0.9338 | |
0.9341 | |
0.9382 | |
0.9380 | |
0.9358 | |
0.9293 | |
0.9218 | |
0.9233 | |
0.9350 | |
0.9460 | |
0.9243 | |
0.9166 | |
0.9169 | |
0.9280 | |
0.9277 | |
0.9289 | |
0.9363 | |
0.9400 | |
0.9465 | |
0.9444 | |
0.9381 | |
0.9444 | |
0.9423 | |
0.9420 | |
0.9406 | |
0.9385 | |
0.9493 | |
0.9473 | |
0.9453 | |
0.9425 | |
0.9542 | |
0.9633 | |
0.9556 | |
0.9535 | |
0.9492 | |
0.9562 | |
0.9598 | |
0.9548 | |
0.9694 | |
0.9684 | |
0.9732 | |
0.9561 | |
0.9509 | |
0.9430 | |
0.9665 | |
0.9663 | |
0.9621 | |
0.9617 | |
0.9642 | |
0.9583 | |
0.9427 | |
0.9379 | |
0.9384 | |
0.9466 | |
0.9435 | |
0.9420 | |
0.9481 | |
0.9477 | |
0.9500 | |
0.9543 | |
0.9445 | |
0.9555 | |
0.9549 | |
0.9576 | |
0.9377 | |
0.9320 | |
0.9174 | |
0.9230 | |
0.9152 | |
0.9082 | |
0.9106 | |
0.9070 | |
0.9135 | |
0.9201 | |
0.9103 | |
0.9115 | |
0.8972 | |
0.8942 | |
0.8915 | |
0.9080 | |
0.9190 | |
0.9134 | |
0.9192 | |
0.9335 | |
0.9135 | |
0.9051 | |
0.9010 | |
0.8811 | |
0.9023 | |
0.9079 | |
0.9172 | |
0.9340 | |
0.9480 | |
0.9529 | |
0.9583 | |
0.9657 | |
0.9834 | |
0.9714 | |
0.9741 | |
0.9699 | |
0.9517 | |
0.9453 | |
0.9604 | |
0.9590 | |
0.9549 | |
0.9474 | |
0.9495 | |
0.9414 | |
0.9437 | |
0.9491 | |
0.9559 | |
0.9577 | |
0.9642 | |
0.9616 | |
0.9806 | |
0.9861 | |
1.0182 | |
1.0291 | |
1.0321 | |
1.0332 | |
1.0419 | |
1.0446 | |
1.0265 | |
1.0354 | |
1.0201 | |
1.0090 | |
1.0024 | |
1.0007 | |
1.0131 | |
0.9907 | |
1.0028 | |
1.0171 | |
1.0214 | |
1.0178 | |
1.0092 | |
0.9920 | |
0.9815 | |
0.9805 | |
0.9781 | |
0.9548 | |
0.9392 | |
0.9403 | |
0.9474 | |
0.9396 | |
0.9328 | |
0.9492 | |
0.9366 | |
0.9403 | |
0.9577 | |
0.9642 | |
0.9580 | |
0.9586 | |
0.9589 | |
0.9607 | |
0.9662 | |
0.9690 | |
0.9682 | |
0.9760 | |
0.9747 | |
0.9742 | |
0.9644 | |
0.9452 | |
0.9396 | |
0.9275 | |
0.9286 | |
0.9098 | |
0.9243 | |
0.9100 | |
0.9096 | |
0.9165 | |
0.9268 | |
0.9274 | |
0.9308 | |
0.9377 | |
0.9330 | |
0.9412 | |
0.9149 | |
0.9152 | |
0.9143 | |
0.9266 | |
0.9205 | |
0.9171 | |
0.9275 | |
0.9231 | |
0.9304 | |
0.9261 | |
0.9259 | |
0.9182 | |
0.9397 | |
0.9435 | |
0.9439 | |
0.9405 | |
0.9416 | |
0.9490 | |
0.9666 | |
0.9603 | |
0.9690 | |
0.9502 | |
0.9542 | |
0.9649 | |
0.9797 | |
0.9768 | |
0.9880 | |
0.9575 | |
0.9643 | |
0.9477 | |
0.9422 | |
0.9394 | |
0.9366 | |
0.9400 | |
0.9566 | |
0.9613 | |
0.9520 | |
0.9449 | |
0.9584 | |
0.9594 | |
0.9757 | |
0.9925 | |
0.9800 | |
0.9878 | |
0.9799 | |
0.9831 | |
0.9722 | |
0.9899 | |
0.9925 | |
0.9761 | |
0.9657 | |
0.9702 | |
0.9628 | |
0.9533 | |
0.9820 | |
0.9891 | |
0.9716 | |
0.9771 | |
0.9936 | |
0.9874 | |
1.0018 | |
0.9752 | |
0.9841 | |
0.9667 | |
0.9730 | |
0.9740 | |
0.9942 | |
0.9764 | |
0.9795 | |
0.9913 | |
1.0139 | |
1.0423 | |
1.0433 | |
1.0670 | |
1.0708 | |
1.0708 | |
1.0802 | |
1.0647 | |
1.0578 | |
1.0711 | |
1.0543 | |
1.0546 | |
1.0873 | |
1.0313 | |
1.0649 | |
1.0652 | |
1.1176 | |
1.0647 | |
1.0334 | |
1.1057 | |
1.1031 | |
1.0829 | |
1.1126 | |
1.0582 | |
1.0308 | |
1.0257 | |
1.0110 | |
0.9415 | |
1.0211 | |
1.0176 | |
1.0420 | |
1.0164 | |
1.0038 | |
1.0094 | |
1.0173 | |
0.9947 | |
0.9709 | |
0.9641 | |
1.0374 | |
0.9779 | |
0.9394 | |
0.8705 | |
0.9142 | |
0.9122 | |
0.9259 | |
0.9649 | |
0.9494 | |
0.9385 | |
0.9473 | |
0.9138 | |
0.9162 | |
0.9037 | |
0.9082 | |
0.9106 | |
0.9200 | |
0.9198 | |
0.9150 | |
0.9251 | |
0.9187 | |
0.9368 | |
0.9263 | |
0.9330 | |
0.9219 | |
0.9475 | |
0.9447 | |
0.9607 | |
0.9399 | |
0.9428 | |
0.9428 | |
0.9452 | |
0.9580 | |
0.9409 | |
0.9589 | |
0.9740 | |
0.9854 | |
0.9809 | |
0.9620 | |
0.9813 | |
0.9652 | |
1.0019 | |
0.9958 | |
1.0345 | |
1.0183 | |
1.0161 | |
1.0309 | |
1.0248 | |
1.0538 | |
1.0566 | |
1.0853 | |
1.0846 | |
1.0862 | |
1.1121 | |
1.1243 | |
1.1204 | |
1.1065 | |
1.1168 | |
1.1541 | |
1.1630 | |
1.1757 | |
1.1735 | |
1.1854 | |
1.1918 | |
1.1997 | |
1.2028 | |
1.1995 | |
1.2005 | |
1.2103 | |
1.1920 | |
1.1807 | |
1.1687 | |
1.1613 | |
1.1656 | |
1.1615 | |
1.1517 | |
1.1352 | |
1.1316 | |
1.1342 | |
1.1500 | |
1.1526 | |
1.1574 | |
1.1585 | |
1.1495 | |
1.1456 | |
1.1545 | |
1.1553 | |
1.1508 | |
1.1417 | |
1.1541 | |
1.1367 | |
1.1433 | |
1.1381 | |
1.1403 | |
1.1076 | |
1.1097 | |
1.1139 | |
1.0995 | |
1.0917 | |
1.0962 | |
1.0847 | |
1.1054 | |
1.0921 | |
1.1079 | |
1.1130 | |
1.1244 | |
1.1216 | |
1.1114 | |
1.1299 | |
1.1260 | |
1.1186 | |
1.1064 | |
1.0923 | |
1.1063 | |
1.1094 | |
1.1085 | |
1.1271 | |
1.1341 | |
1.1343 | |
1.1226 | |
1.1563 | |
1.1293 | |
1.1228 | |
1.1134 | |
1.1157 | |
1.1134 | |
1.1114 | |
1.1098 | |
1.1359 | |
1.1124 | |
1.1175 | |
1.1088 | |
1.1174 | |
1.0948 | |
1.0739 | |
1.0738 | |
1.0809 | |
1.0558 | |
1.0548 | |
1.0573 | |
1.0478 | |
1.0276 | |
1.0454 | |
1.0491 | |
1.0584 | |
1.0600 | |
1.0640 | |
1.0898 | |
1.0952 | |
1.0980 | |
1.0952 | |
1.0913 | |
1.0740 | |
1.0790 | |
1.1021 | |
1.1036 | |
1.1199 | |
1.1213 | |
1.1245 | |
1.1547 | |
1.1376 | |
1.1368 | |
1.1860 | |
1.1632 | |
1.1533 | |
1.1616 | |
1.1469 | |
1.1165 | |
1.1197 | |
1.1227 | |
1.1170 | |
1.1246 | |
1.1426 | |
1.1560 | |
1.1650 | |
1.1475 | |
1.1785 | |
1.1643 | |
1.1616 | |
1.1290 | |
1.1316 | |
1.1340 | |
1.1150 | |
1.0722 | |
1.0673 | |
1.1075 | |
1.1424 | |
1.0657 | |
1.0900 | |
1.0694 | |
1.0897 | |
1.0541 | |
1.0435 | |
1.0252 | |
1.0633 | |
1.0655 | |
1.1000 | |
1.0849 | |
1.0654 | |
1.0771 | |
1.0483 | |
1.0593 | |
1.0494 | |
1.0390 | |
1.0469 | |
1.0522 | |
1.0617 | |
1.0457 | |
1.0720 | |
1.0741 | |
1.0852 | |
1.0778 | |
1.0849 | |
1.0708 | |
1.0700 | |
1.0750 | |
1.0784 | |
1.0956 | |
1.1136 | |
1.1147 | |
1.1284 | |
1.1233 | |
1.1415 | |
1.1373 | |
1.1414 | |
1.1821 | |
1.1754 | |
1.1892 | |
1.1799 | |
1.1648 | |
1.1524 | |
1.1667 | |
1.1765 | |
1.1881 |