Historyczny lej rumuński / złoty polski

Historia stawek dziennych RON /PLN ponieważ wtorek, 6 czerwiec 2006.

Osiągnięto maksymalną

1 lej rumuński = 1.2134 złoty polski

minimum na

1 lej rumuński = 0.8040 złoty polski

Cena Historia PLN / RON

Date RON/PLN
0.8267
0.8279
0.8199
0.8181
0.8160
0.8120
0.8093
0.8076
0.8081
0.8146
0.8144
0.8199
0.8343
0.8298
0.8347
0.8372
0.8413
0.8359
0.8370
0.8334
0.8314
0.8282
0.8272
0.8269
0.8285
0.8253
0.8295
0.8274
0.8278
0.8297
0.8287
0.8285
0.8324
0.8310
0.8323
0.8327
0.8331
0.8366
0.8331
0.8326
0.8376
0.8353
0.8401
0.8386
0.8386
0.8378
0.8403
0.8431
0.8399
0.8408
0.8426
0.8406
0.8374
0.8382
0.8394
0.8357
0.8471
0.8508
0.8469
0.8407
0.8375
0.8426
0.8311
0.8574
0.8572
0.8574
0.8599
0.8628
0.8408
0.8394
0.8411
0.8438
0.8362
0.8327
0.8357
0.8412
0.8505
0.8474
0.8544
0.8588
0.8548
0.8597
0.8574
0.8556
0.8563
0.8611
0.8672
0.8672
0.8763
0.8757
0.8743
0.8686
0.8628
0.8686
0.8608
0.8584
0.8597
0.8597
0.8582
0.8604
0.8568
0.8656
0.8641
0.8634
0.8606
0.8566
0.8581
0.8675
0.8625
0.8734
0.8693
0.8588
0.8562
0.8550
0.8615
0.8666
0.8674
0.8678
0.8653
0.8575
0.8644
0.8665
0.8695
0.8620
0.8694
0.8671
0.8695
0.8663
0.8725
0.8777
0.8766
0.8788
0.8715
1.0228
0.8730
0.8699
0.8721
0.8716
0.8747
0.8746
0.8902
0.8974
0.8963
0.8974
0.8966
0.9192
0.9285
0.9277
0.9339
0.9352
0.9044
0.9045
0.9064
0.9005
0.8941
0.8930
0.9050
0.8981
0.8980
0.8953
0.8959
0.8970
0.8974
0.9018
0.9110
0.9054
0.9122
0.9264
0.9347
0.9325
0.9377
0.9515
0.9538
0.9574
0.9643
0.9772
0.9689
0.9591
0.9585
0.9514
0.9517
0.9480
0.9448
0.9546
0.9513
0.9582
0.9532
0.9515
0.9603
0.9555
0.9607
0.9749
0.9718
0.9838
0.9756
0.9629
0.9546
0.9558
0.9800
0.9734
0.9751
0.9684
0.9584
0.9579
0.9577
0.9689
0.9722
0.9534
0.9477
0.9403
0.9416
0.9279
0.9276
0.9324
0.9413
0.9488
0.9488
0.9388
0.9493
0.9570
1.0066
0.9493
0.9191
0.9211
0.9174
0.9266
0.9239
0.9153
0.9184
0.9251
0.9298
0.9355
0.9369
0.9284
0.9458
0.9512
0.9391
0.9284
0.9331
0.9326
0.9268
0.9266
0.9274
0.9294
0.9307
0.9193
0.9146
0.9239
0.9295
0.9273
0.9289
0.9271
0.9343
0.9331
0.9238
0.9138
0.9137
0.9188
0.9183
0.9075
0.9108
0.9100
0.9190
0.9256
0.9220
0.9260
0.9240
0.9211
0.9343
0.9498
0.9399
0.9397
0.9410
0.9297
0.9222
0.9203
0.9185
0.9252
0.9317
0.9304
0.9291
0.9359
0.9220
0.9242
0.9118
0.9185
0.9189
0.9174
0.9177
0.9220
0.9462
0.9395
0.9382
0.9148
0.9219
0.9415
0.9252
0.9157
0.9141
0.9089
0.9079
0.9098
0.9105
0.9128
0.9097
0.9205
0.9274
0.9227
0.9200
0.9166
0.9133
0.9141
0.9068
0.9295
0.9429
0.9444
0.9420
0.9369
0.9355
0.9386
0.9440
0.9403
0.9507
0.9175
0.8980
0.8979
0.8965
0.8914
0.8946
0.9003
0.8948
0.8883
0.8860
0.8860
0.8892
0.8942
0.8915
0.8973
0.8975
0.9005
0.8985
0.8974
0.8979
0.8987
0.8987
0.9037
0.9122
0.9213
0.9238
0.9147
0.9161
0.9233
0.9224
0.9237
0.9165
0.9123
0.9067
0.8995
0.9009
0.9013
0.8960
0.9005
0.9025
0.9034
0.9042
0.9010
0.9032
0.9041
0.9007
0.9018
0.9002
0.8983
0.9034
0.9021
0.9026
0.9026
0.9058
0.9063
0.9101
0.9120
0.9119
0.9014
0.8990
0.9092
0.9168
0.9213
0.9211
0.9238
0.9211
0.9233
0.9200
0.9221
0.9278
0.9245
0.9239
0.9272
0.9201
0.9200
0.9248
0.9189
0.9228
0.9259
0.9320
0.9265
0.9199
0.9269
0.9235
0.9167
0.9233
0.9310
0.9237
0.9253
0.9430
0.9308
0.9222
0.9150
0.9171
0.9272
0.9279
0.9239
0.9145
0.9092
0.9026
0.8952
0.8993
0.9037
0.9078
0.9053
0.9018
0.8996
0.8955
0.8868
0.8954
0.8972
0.8907
0.8928
0.8994
0.8972
0.8947
0.9029
0.9113
0.9068
0.9086
0.9072
0.9101
0.9106
0.9234
0.9245
0.9198
0.9237
0.9410
0.9402
0.9297
0.9334
0.9231
0.9222
0.9252
0.9331
0.9374
0.9321
0.9329
0.9343
0.9211
0.9275
0.9293
0.9185
0.9179
0.9189
0.9184
0.9155
0.9206
0.9228
0.9307
0.9313
0.9371
0.9403
0.9382
0.9312
0.9333
0.9355
0.9515
0.9501
0.9556
0.9548
0.9585
0.9541
0.9634
0.9716
0.9717
0.9748
0.9718
0.9596
0.9784
0.9897
1.0005
0.9793
0.9816
0.9804
0.9621
0.9557
0.9594
0.9588
0.9489
0.9659
0.9655
0.9656
0.9784
0.9765
0.9752
0.9676
0.9571
0.9581
0.9780
0.9788
0.9805
0.9825
0.9795
0.9877
0.9689
0.9648
0.9747
0.9749
0.9820
0.9788
0.9827
0.9826
0.9696
0.9609
0.9623
0.9498
0.9561
0.9554
0.9666
0.9715
0.9769
0.9812
0.9862
0.9801
0.9752
0.9848
0.9744
0.9611
0.9417
0.9377
0.9499
0.9648
0.9620
0.9602
0.9558
0.9564
0.9548
0.9606
0.9631
0.9601
0.9568
0.9616
0.9601
0.9477
0.9525
0.9557
0.9545
0.9557
0.9408
0.9511
0.9401
0.9336
0.9337
0.9364
0.9368
0.9335
0.9297
0.9254
0.9337
0.9257
0.9218
0.9150
0.9160
0.9119
0.9061
0.9014
0.9107
0.9184
0.9284
0.9316
0.9308
0.9278
0.9351
0.9389
0.9404
0.9440
0.9509
0.9402
0.9610
0.9530
0.9541
0.9652
0.9535
0.9335
0.9375
0.9417
0.9467
0.9529
0.9535
0.9570
0.9546
0.9567
0.9520
0.9484
0.9479
0.9505
0.9507
0.9474
0.9567
0.9520
0.9445
0.9447
0.9423
0.9448
0.9321
0.9396
0.9449
0.9479
0.9477
0.9416
0.9364
0.9428
0.9452
0.9456
0.9439
0.9474
0.9455
0.9369
0.9358
0.9338
0.9341
0.9382
0.9380
0.9358
0.9293
0.9218
0.9233
0.9350
0.9460
0.9243
0.9166
0.9169
0.9280
0.9277
0.9289
0.9363
0.9400
0.9465
0.9444
0.9381
0.9444
0.9423
0.9420
0.9406
0.9385
0.9493
0.9473
0.9453
0.9425
0.9542
0.9633
0.9556
0.9535
0.9492
0.9562
0.9598
0.9548
0.9694
0.9684
0.9732
0.9561
0.9509
0.9430
0.9665
0.9663
0.9621
0.9617
0.9642
0.9583
0.9427
0.9379
0.9384
0.9466
0.9435
0.9420
0.9481
0.9477
0.9500
0.9543
0.9445
0.9555
0.9549
0.9576
0.9377
0.9320
0.9174
0.9230
0.9152
0.9082
0.9106
0.9070
0.9135
0.9201
0.9103
0.9115
0.8972
0.8942
0.8915
0.9080
0.9190
0.9134
0.9192
0.9335
0.9135
0.9051
0.9010
0.8811
0.9023
0.9079
0.9172
0.9340
0.9480
0.9529
0.9583
0.9657
0.9834
0.9714
0.9741
0.9699
0.9517
0.9453
0.9604
0.9590
0.9549
0.9474
0.9495
0.9414
0.9437
0.9491
0.9559
0.9577
0.9642
0.9616
0.9806
0.9861
1.0182
1.0291
1.0321
1.0332
1.0419
1.0446
1.0265
1.0354
1.0201
1.0090
1.0024
1.0007
1.0131
0.9907
1.0028
1.0171
1.0214
1.0178
1.0092
0.9920
0.9815
0.9805
0.9781
0.9548
0.9392
0.9403
0.9474
0.9396
0.9328
0.9492
0.9366
0.9403
0.9577
0.9642
0.9580
0.9586
0.9589
0.9607
0.9662
0.9690
0.9682
0.9760
0.9747
0.9742
0.9644
0.9452
0.9396
0.9275
0.9286
0.9098
0.9243
0.9100
0.9096
0.9165
0.9268
0.9274
0.9308
0.9377
0.9330
0.9412
0.9149
0.9152
0.9143
0.9266
0.9205
0.9171
0.9275
0.9231
0.9304
0.9261
0.9259
0.9182
0.9397
0.9435
0.9439
0.9405
0.9416
0.9490
0.9666
0.9603
0.9690
0.9502
0.9542
0.9649
0.9797
0.9768
0.9880
0.9575
0.9643
0.9477
0.9422
0.9394
0.9366
0.9400
0.9566
0.9613
0.9520
0.9449
0.9584
0.9594
0.9757
0.9925
0.9800
0.9878
0.9799
0.9831
0.9722
0.9899
0.9925
0.9761
0.9657
0.9702
0.9628
0.9533
0.9820
0.9891
0.9716
0.9771
0.9936
0.9874
1.0018
0.9752
0.9841
0.9667
0.9730
0.9740
0.9942
0.9764
0.9795
0.9913
1.0139
1.0423
1.0433
1.0670
1.0708
1.0708
1.0802
1.0647
1.0578
1.0711
1.0543
1.0546
1.0873
1.0313
1.0649
1.0652
1.1176
1.0647
1.0334
1.1057
1.1031
1.0829
1.1126
1.0582
1.0308
1.0257
1.0110
0.9415
1.0211
1.0176
1.0420
1.0164
1.0038
1.0094
1.0173
0.9947
0.9709
0.9641
1.0374
0.9779
0.9394
0.8705
0.9142
0.9122
0.9259
0.9649
0.9494
0.9385
0.9473
0.9138
0.9162
0.9037
0.9082
0.9106
0.9200
0.9198
0.9150
0.9251
0.9187
0.9368
0.9263
0.9330
0.9219
0.9475
0.9447
0.9607
0.9399
0.9428
0.9428
0.9452
0.9580
0.9409
0.9589
0.9740
0.9854
0.9809
0.9620
0.9813
0.9652
1.0019
0.9958
1.0345
1.0183
1.0161
1.0309
1.0248
1.0538
1.0566
1.0853
1.0846
1.0862
1.1121
1.1243
1.1204
1.1065
1.1168
1.1541
1.1630
1.1757
1.1735
1.1854
1.1918
1.1997
1.2028
1.1995
1.2005
1.2103
1.1920
1.1807
1.1687
1.1613
1.1656
1.1615
1.1517
1.1352
1.1316
1.1342
1.1500
1.1526
1.1574
1.1585
1.1495
1.1456
1.1545
1.1553
1.1508
1.1417
1.1541
1.1367
1.1433
1.1381
1.1403
1.1076
1.1097
1.1139
1.0995
1.0917
1.0962
1.0847
1.1054
1.0921
1.1079
1.1130
1.1244
1.1216
1.1114
1.1299
1.1260
1.1186
1.1064
1.0923
1.1063
1.1094
1.1085
1.1271
1.1341
1.1343
1.1226
1.1563
1.1293