Istorija dienos normos RON /SEK nuo Ketvirtadienis, 12 vasario 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 2.9798 Švedijos krona
rečiausiai
1 Rumunijos lėja = 1.7859 Švedijos krona
Date | RON/SEK |
---|---|
2.3072 | |
2.2805 | |
2.2531 | |
2.2637 | |
2.2438 | |
2.2506 | |
2.2522 | |
2.2900 | |
2.2743 | |
2.2885 | |
2.2732 | |
2.2535 | |
2.2364 | |
2.2159 | |
2.2460 | |
2.2712 | |
2.2752 | |
2.2974 | |
2.2987 | |
2.3323 | |
2.3563 | |
2.3837 | |
2.3570 | |
2.3232 | |
2.3329 | |
2.3291 | |
2.3590 | |
2.3983 | |
2.4019 | |
2.4008 | |
2.4040 | |
2.4170 | |
2.3845 | |
2.3545 | |
2.3464 | |
2.3412 | |
2.3295 | |
2.3929 | |
2.3881 | |
2.3610 | |
2.3653 | |
2.3496 | |
2.3418 | |
2.3372 | |
2.2972 | |
2.2776 | |
2.2719 | |
2.3010 | |
2.2957 | |
2.2900 | |
2.3122 | |
2.2698 | |
2.2380 | |
2.2474 | |
2.2721 | |
2.3258 | |
2.2965 | |
2.2642 | |
2.2868 | |
2.2642 | |
2.2641 | |
2.2721 | |
2.2454 | |
2.2079 | |
2.2215 | |
2.2204 | |
2.2212 | |
2.2075 | |
2.2228 | |
2.2212 | |
2.2444 | |
2.2216 | |
2.2214 | |
2.1872 | |
2.2063 | |
2.1909 | |
2.1613 | |
2.2234 | |
2.1927 | |
2.1807 | |
2.1731 | |
2.1100 | |
2.1092 | |
2.1121 | |
2.1360 | |
2.1624 | |
2.1794 | |
2.1584 | |
2.1521 | |
2.1474 | |
2.1193 | |
2.1251 | |
2.1223 | |
2.1224 | |
2.1548 | |
2.1054 | |
2.1035 | |
2.1144 | |
2.1270 | |
2.1915 | |
2.1461 | |
2.1599 | |
2.1462 | |
2.1107 | |
2.1193 | |
2.1223 | |
2.0813 | |
2.0854 | |
2.0807 | |
2.0836 | |
2.0842 | |
2.0725 | |
2.0740 | |
2.0676 | |
2.0425 | |
2.0217 | |
2.0085 | |
1.9969 | |
2.0196 | |
2.0328 | |
2.0477 | |
2.0472 | |
2.0579 | |
2.0550 | |
2.0541 | |
2.0540 | |
2.0619 | |
2.0761 | |
2.0722 | |
2.0798 | |
2.0749 | |
2.0708 | |
2.0809 | |
2.0665 | |
2.0595 | |
2.0607 | |
2.0636 | |
2.0498 | |
2.0462 | |
2.0607 | |
2.0620 | |
2.0553 | |
2.0533 | |
2.0614 | |
2.0575 | |
2.0520 | |
2.0756 | |
2.0925 | |
2.0813 | |
2.0773 | |
2.0791 | |
2.0808 | |
2.0815 | |
2.0633 | |
2.0609 | |
2.0742 | |
2.0839 | |
2.0641 | |
2.0806 | |
2.0721 | |
2.0756 | |
2.0747 | |
2.0764 | |
2.0976 | |
2.0889 | |
2.0996 | |
2.0967 | |
2.0972 | |
2.0968 | |
2.1312 | |
2.1187 | |
2.1314 | |
2.1338 | |
2.1499 | |
2.1640 | |
2.1431 | |
2.1431 | |
2.1370 | |
2.1341 | |
2.1418 | |
2.1345 | |
2.1264 | |
2.1273 | |
2.1264 | |
2.1227 | |
2.1531 | |
2.1603 | |
2.1662 | |
2.1776 | |
2.1725 | |
2.1478 | |
2.1481 | |
2.1780 | |
2.1882 | |
2.2126 | |
2.2271 | |
2.2379 | |
2.2526 | |
2.2546 | |
2.2623 | |
2.2931 | |
2.2869 | |
2.2561 | |
2.2382 | |
2.2109 | |
2.1978 | |
2.1974 | |
2.2109 | |
2.2356 | |
2.2189 | |
2.2098 | |
2.2064 | |
2.2044 | |
2.1886 | |
2.1885 | |
2.1854 | |
2.2064 | |
2.2126 | |
2.2243 | |
2.2347 | |
2.2461 | |
2.2516 | |
2.2661 | |
2.2593 | |
2.2778 | |
2.2919 | |
2.2614 | |
2.2467 | |
2.2454 | |
2.2556 | |
2.2819 | |
2.2716 | |
2.2694 | |
2.2697 | |
2.2729 | |
2.2353 | |
2.2354 | |
2.2254 | |
2.2473 | |
2.2324 | |
2.2398 | |
2.2522 | |
2.2588 | |
2.2438 | |
2.2518 | |
2.2683 | |
2.2716 | |
2.2531 | |
2.2349 | |
2.2007 | |
2.2015 | |
2.1982 | |
2.1853 | |
2.1986 | |
2.2004 | |
2.2225 | |
2.2338 | |
2.2191 | |
2.2047 | |
2.2139 | |
2.1915 | |
2.1675 | |
2.1746 | |
2.1928 | |
2.1892 | |
2.1997 | |
2.2262 | |
2.2106 | |
2.2197 | |
2.2015 | |
2.2106 | |
2.2086 | |
2.2055 | |
2.2179 | |
2.2298 | |
2.2115 | |
2.2228 | |
2.2361 | |
2.2203 | |
2.2194 | |
2.2422 | |
2.2712 | |
2.2800 | |
2.2880 | |
2.2618 | |
2.2320 | |
2.2249 | |
2.2159 | |
2.2294 | |
2.2166 | |
2.1998 | |
2.2377 | |
2.2169 | |
2.1975 | |
2.1894 | |
2.1990 | |
2.2120 | |
2.2123 | |
2.2295 | |
2.2618 | |
2.2671 | |
2.2335 | |
2.2462 | |
2.2088 | |
2.2171 | |
2.1910 | |
2.1591 | |
2.1805 | |
2.1890 | |
2.1567 | |
2.1249 | |
2.1298 | |
2.1292 | |
2.0985 | |
2.1081 | |
2.1193 | |
2.1117 | |
2.1047 | |
2.1287 | |
2.1533 | |
2.1612 | |
2.1581 | |
2.1271 | |
2.1413 | |
2.1029 | |
2.1240 | |
2.1163 | |
2.0966 | |
2.0850 | |
2.0869 | |
2.0914 | |
2.0725 | |
2.0689 | |
2.0825 | |
2.0596 | |
2.0756 | |
2.0808 | |
2.0905 | |
2.1071 | |
2.0950 | |
2.0956 | |
2.0869 | |
2.1015 | |
2.1098 | |
2.1309 | |
2.1216 | |
2.1470 | |
2.1369 | |
2.1299 | |
2.1427 | |
2.1319 | |
2.1233 | |
2.1264 | |
2.1257 | |
2.1212 | |
2.1329 | |
2.1023 | |
2.0972 | |
2.0782 | |
2.0930 | |
2.1051 | |
2.1266 | |
2.0976 | |
2.1061 | |
2.1068 | |
2.0998 | |
2.1125 | |
2.1087 | |
2.1286 | |
2.1017 | |
2.0966 | |
2.1592 | |
2.1678 | |
2.1833 | |
2.1638 | |
2.1721 | |
2.1800 | |
2.2144 | |
2.2014 | |
2.1526 | |
2.1504 | |
2.1443 | |
2.1611 | |
2.1612 | |
2.1514 | |
2.1439 | |
2.1489 | |
2.1280 | |
2.1281 | |
2.1212 | |
2.1354 | |
2.1531 | |
2.1342 | |
2.1191 | |
2.1073 | |
2.0814 | |
2.0871 | |
2.0590 | |
2.0604 | |
2.0567 | |
2.0554 | |
2.0773 | |
2.0746 | |
2.0592 | |
2.0490 | |
2.0440 | |
2.0521 | |
2.0805 | |
2.0686 | |
2.0732 | |
2.0733 | |
2.0856 | |
2.0931 | |
2.0957 | |
2.0878 | |
2.1141 | |
2.0920 | |
2.0463 | |
2.0471 | |
2.0554 | |
2.0434 | |
2.0256 | |
2.0376 | |
2.0563 | |
2.0643 | |
2.0636 | |
2.0800 | |
2.0906 | |
2.1048 | |
2.0947 | |
2.1203 | |
2.1184 | |
2.1286 | |
2.1069 | |
2.1134 | |
2.1507 | |
2.1152 | |
2.1147 | |
2.1305 | |
2.1418 | |
2.1555 | |
2.1332 | |
2.1717 | |
2.1490 | |
2.1366 | |
2.1166 | |
2.1127 | |
2.0874 | |
2.0598 | |
2.0582 | |
2.0523 | |
2.0939 | |
2.1085 | |
2.0742 | |
2.0988 | |
2.0809 | |
2.1117 | |
2.1226 | |
2.1085 | |
2.1181 | |
2.1109 | |
2.1153 | |
2.1093 | |
2.0612 | |
2.0717 | |
2.0981 | |
2.1431 | |
2.1521 | |
2.1419 | |
2.1361 | |
2.0847 | |
2.0940 | |
2.1302 | |
2.1059 | |
2.1346 | |
2.1284 | |
2.1155 | |
2.0939 | |
2.0914 | |
2.0882 | |
2.0888 | |
2.0854 | |
2.0987 | |
2.0913 | |
2.0794 | |
2.0640 | |
2.0615 | |
2.0845 | |
2.0876 | |
2.0879 | |
2.0798 | |
2.0909 | |
2.0818 | |
2.0658 | |
2.0735 | |
2.0846 | |
2.0931 | |
2.0816 | |
2.0997 | |
2.1194 | |
2.0879 | |
2.0746 | |
2.0469 | |
2.0707 | |
2.0720 | |
2.0531 | |
2.0370 | |
2.0400 | |
2.0456 | |
2.0389 | |
2.0435 | |
2.0305 | |
2.0093 | |
1.9987 | |
1.9781 | |
1.9627 | |
1.9664 | |
1.9609 | |
1.9817 | |
1.9693 | |
1.9782 | |
1.9708 | |
1.9309 | |
1.9375 | |
1.9619 | |
1.9724 | |
1.9858 | |
2.0090 | |
2.0287 | |
2.0126 | |
2.0034 | |
1.9997 | |
2.0072 | |
1.9764 | |
1.9816 | |
1.9680 | |
1.9733 | |
1.9676 | |
1.9698 | |
1.9485 | |
1.9271 | |
1.9503 | |
1.9459 | |
1.9727 | |
1.9663 | |
1.9496 | |
1.9647 | |
1.9809 | |
1.9552 | |
1.9381 | |
1.9684 | |
1.9632 | |
1.9596 | |
1.9504 | |
1.9360 | |
1.9261 | |
1.9440 | |
1.9781 | |
1.9755 | |
1.9834 | |
1.9868 | |
1.9806 | |
1.9593 | |
1.9089 | |
1.8979 | |
1.8944 | |
1.8974 | |
1.8924 | |
1.9075 | |
1.9169 | |
1.9318 | |
1.9296 | |
1.9517 | |
1.9598 | |
1.9729 | |
1.9975 | |
1.9687 | |
1.9357 | |
1.9321 | |
1.9542 | |
1.9595 | |
1.9066 | |
1.9141 | |
1.8951 | |
1.9021 | |
1.8949 | |
1.8929 | |
1.8949 | |
1.8788 | |
1.8903 | |
1.8829 | |
1.8752 | |
1.8803 | |
1.9196 | |
1.8919 | |
1.8739 | |
1.8450 | |
1.8317 | |
1.8198 | |
1.8171 | |
1.8257 | |
1.8232 | |
1.8877 | |
1.9016 | |
1.9612 | |
1.9767 | |
1.9815 | |
1.9893 | |
2.0088 | |
2.0127 | |
2.0504 | |
2.0307 | |
2.0217 | |
2.0185 | |
2.0248 | |
2.0297 | |
2.0257 | |
2.0184 | |
2.0414 | |
2.0248 | |
2.0519 | |
2.0329 | |
2.0242 | |
2.0245 | |
2.0251 | |
2.0251 | |
2.0473 | |
2.0204 | |
2.0544 | |
2.0244 | |
2.0605 | |
2.0912 | |
2.0880 | |
2.0846 | |
2.0762 | |
2.1232 | |
2.1035 | |
2.0967 | |
2.0806 | |
2.0820 | |
2.1049 | |
2.1137 | |
2.1149 | |
2.1275 | |
2.1505 | |
2.1324 | |
2.1133 | |
2.1416 | |
2.1528 | |
2.1449 | |
2.1688 | |
2.1723 | |
2.1393 | |
2.1422 | |
2.1674 | |
2.1689 | |
2.1530 | |
2.1749 | |
2.1457 | |
2.1787 | |
2.1767 | |
2.1557 | |
2.1656 | |
2.1906 | |
2.1916 | |
2.1802 | |
2.1734 | |
2.1909 | |
2.1953 | |
2.1763 | |
2.1826 | |
2.1391 | |
2.1162 | |
2.1162 | |
2.0858 | |
2.0672 | |
2.0586 | |
2.0635 | |
2.0760 | |
2.0981 | |
2.0908 | |
2.0887 | |
2.0929 | |
2.0924 | |
2.0952 | |
2.1270 | |
2.1143 | |
2.1430 | |
2.1848 | |
2.1813 | |
2.1710 | |
2.1700 | |
2.1572 | |
2.1654 | |
2.1724 | |
2.1650 | |
2.1666 | |
2.1489 | |
2.1532 | |
2.1715 | |
2.2168 | |
2.2234 | |
2.2381 | |
2.2209 | |
2.1996 | |
2.2232 | |
2.2303 | |
2.2249 | |
2.2509 | |
2.1963 | |
2.2511 | |
2.2683 | |
2.2789 | |
2.3081 | |
2.3405 | |
2.2871 | |
2.3252 | |
2.3290 | |
2.3205 | |
2.3284 | |
2.3626 | |
2.3662 | |
2.4018 | |
2.3829 | |
2.3806 | |
2.3693 | |
2.3708 | |
2.3756 | |
2.3983 | |
2.4548 | |
2.4788 | |
2.4833 | |
2.4676 | |
2.4723 | |
2.4109 | |
2.4730 | |
2.4724 | |
2.4499 | |
2.4675 | |
2.4536 | |
2.4061 | |
2.3697 | |
2.3934 | |
2.4132 | |
2.3822 | |
2.4163 | |
2.4057 | |
2.4143 | |
2.4304 | |
2.3737 | |
2.3935 | |
2.4020 | |
2.4154 | |
2.3918 | |
2.4323 | |
2.4348 | |
2.4369 | |
2.5055 | |
2.5999 | |
2.6148 | |
2.5951 | |
2.5766 | |
2.6245 | |
2.5738 | |
2.5822 | |
2.5191 | |
2.5082 | |
2.5286 | |
2.5350 | |
2.5283 | |
2.5392 | |
2.6367 | |
2.6084 | |
2.5923 | |
2.5973 | |
2.5585 | |
2.5651 | |
2.6837 | |
2.6895 | |
2.6098 | |
2.5227 | |
2.4608 | |
2.4805 | |
2.4785 | |
2.5109 | |
2.5084 | |
2.6473 | |
2.7185 | |
2.7776 | |
2.7626 | |
2.6811 | |
2.7316 | |
2.7247 | |
2.6454 | |
2.6717 | |
2.6820 | |
2.7190 | |
2.7290 | |
2.5622 | |
2.4797 | |
2.6234 | |
2.6249 | |
2.6436 | |
2.6394 | |
2.6874 | |
2.6559 | |
2.6482 | |
2.6344 | |
2.6961 | |
2.6657 | |
2.6626 | |
2.6469 | |
2.6116 | |
2.6025 | |
2.5581 | |
2.5489 | |
2.5439 | |
2.5908 | |
2.5411 | |
2.5648 | |
2.5148 | |
2.5717 | |
2.5723 | |
2.6348 | |
2.5944 | |
2.5528 | |
2.5147 | |
2.5251 | |
2.5249 | |
2.4977 | |
2.5156 | |
2.5309 | |
2.5726 | |
2.5806 | |
2.5147 | |
2.5403 | |
2.5319 | |
2.6075 | |
2.6257 | |
2.7182 | |
2.6618 | |
2.6760 | |
2.6733 | |
2.5850 | |
2.6630 | |
2.7014 | |
2.7611 | |
2.7498 | |
2.7146 | |
2.7335 | |
2.7471 | |
2.7292 | |
2.7031 | |
2.7414 | |
2.8342 | |
2.8565 | |
2.8808 | |
2.8567 | |
2.9286 | |
2.9050 | |
2.8938 | |
2.9351 | |
2.9273 | |
2.9368 | |
2.9798 | |
2.9102 | |
2.9303 | |
2.8482 | |
2.8529 | |
2.8142 | |
2.8397 | |
2.8232 | |
2.7814 | |
2.7329 | |
2.7570 | |
2.7770 | |
2.8012 | |
2.7761 | |
2.7827 | |
2.7502 | |
2.7292 | |
2.7502 | |
2.7399 | |
2.6760 | |
2.6842 | |
2.6628 | |
2.6937 | |
2.6849 | |
2.6728 | |
2.6887 | |
2.6420 | |
2.6333 | |
2.6345 | |
2.5992 | |
2.6073 | |
2.6039 | |
2.5924 | |
2.6160 | |
2.5959 | |
2.6402 | |
2.6367 | |
2.6430 | |
2.6304 | |
2.5990 | |
2.6327 | |
2.6423 | |
2.6313 | |
2.6104 | |
2.5935 | |
2.6233 | |
2.5989 | |
2.6034 | |
2.5776 | |
2.5671 | |
2.5838 | |
2.5301 | |
2.6437 | |
2.6089 | |
2.6093 | |
2.6405 | |
2.6204 | |
2.6566 | |
2.7038 | |
2.6847 | |
2.6776 | |
2.6677 | |
2.6779 | |
2.6647 | |
2.6635 | |
2.7109 | |
2.6913 | |
2.6703 | |
2.6611 | |
2.5766 | |
2.5494 | |
2.5473 | |
2.5651 | |
2.5509 | |
2.5412 | |
2.5614 | |
2.5963 | |
2.5848 | |
2.5768 | |
2.6287 | |
2.6228 | |
2.6157 | |
2.6276 | |
2.6563 | |
2.6068 | |
2.5990 | |
2.6200 | |
2.6504 | |
2.6923 | |
2.6505 | |
2.6530 | |
2.6588 | |
2.6493 | |
2.6086 | |
2.7290 | |
2.6954 | |
2.6465 | |
2.6438 | |
2.6523 | |
2.6309 | |
2.5958 | |
2.5516 | |
2.5668 | |
2.5127 | |
2.5262 | |
2.5349 | |
2.5439 | |
2.5550 | |
2.5441 | |
2.5315 | |
2.5390 | |
2.5295 | |
2.5309 | |
2.5122 | |
2.5302 | |
2.4976 | |
2.4739 | |
2.5319 | |
2.5870 | |
2.4486 | |
2.4308 | |
2.3803 | |
2.4227 | |
2.3370 | |
2.3042 | |
2.2703 | |
2.3082 | |
2.2673 | |
2.3494 | |
2.2921 | |
2.2568 | |
2.2631 | |
2.2364 | |
2.2217 | |
2.2006 | |
2.1973 | |
2.2015 | |
2.2049 | |
2.1961 | |
2.1937 | |
2.2145 | |
2.2264 | |
2.2177 | |
2.2301 | |
2.2559 | |
2.2432 | |
2.2536 | |
2.2298 | |
2.2424 | |
2.2419 | |
2.2570 | |
2.2452 | |
2.2509 | |
2.2523 | |
2.2419 | |
2.2252 | |
2.2362 | |
2.2734 | |
2.2582 | |
2.2699 | |
2.2546 | |
2.2482 | |
2.2583 | |
2.2893 | |
2.2900 | |
2.3300 | |
2.2905 | |
2.3428 | |
2.2663 | |
2.2661 |