ประวัติ ศาสตร์ ลิวโรมาเนีย / โครนาสวีเดน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RON /SEK ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิวโรมาเนีย = 2.9798 โครนาสวีเดน

ขั้นต่ำใน

1 ลิวโรมาเนีย = 1.7859 โครนาสวีเดน

ประวัติราคา SEK / RON

Date RON/SEK
2.1099
2.1134
2.1060
2.1159
2.0997
2.0816
2.0770
2.0655
2.0665
2.0998
2.0862
2.0922
2.1236
2.1089
2.1234
2.1400
2.1489
2.1266
2.1088
2.0839
2.1021
2.0980
2.0799
2.0883
2.0751
2.0836
2.1047
2.1024
2.1130
2.1215
2.1346
2.1437
2.1484
2.1561
2.1622
2.1606
2.1628
2.1490
2.1498
2.1553
2.1620
2.1569
2.1744
2.1758
2.1555
2.1702
2.1678
2.2051
2.2055
2.2111
2.2021
2.1962
2.2084
2.2097
2.2052
2.1937
2.2019
2.1840
2.1723
2.1538
2.1372
2.1586
2.1360
2.1970
2.1994
2.2021
2.2277
2.2092
2.1823
2.1923
2.2142
2.2050
2.2150
2.2428
2.2532
2.2627
2.3011
2.3047
2.3050
2.3167
2.3071
2.3071
2.3106
2.3006
2.3166
2.3186
2.3200
2.3231
2.3207
2.3438
2.3152
2.2972
2.2865
2.2832
2.2742
2.2771
2.2785
2.3033
2.2808
2.2915
2.2940
2.3129
2.3188
2.3574
2.3495
2.3260
2.3047
2.2920
2.2592
2.2600
2.2670
2.2819
2.3164
2.3315
2.3508
2.3451
2.3556
2.3311
2.3233
2.3085
2.3347
2.3072
2.2805
2.2531
2.2637
2.2438
2.2506
2.2522
2.2900
2.2743
2.2885
2.2732
2.2535
2.2364
2.2159
2.2460
2.2712
2.2752
2.2974
2.2987
2.3323
2.3563
2.3837
2.3570
2.3232
2.3329
2.3291
2.3590
2.3983
2.4019
2.4008
2.4040
2.4170
2.3845
2.3545
2.3464
2.3412
2.3295
2.3929
2.3881
2.3610
2.3653
2.3496
2.3418
2.3372
2.2972
2.2776
2.2719
2.3010
2.2957
2.2900
2.3122
2.2698
2.2380
2.2474
2.2721
2.3258
2.2965
2.2642
2.2868
2.2642
2.2641
2.2721
2.2454
2.2079
2.2215
2.2204
2.2212
2.2075
2.2228
2.2212
2.2444
2.2216
2.2214
2.1872
2.2063
2.1909
2.1613
2.2234
2.1927
2.1807
2.1731
2.1100
2.1092
2.1121
2.1360
2.1624
2.1794
2.1584
2.1521
2.1474
2.1193
2.1251
2.1223
2.1224
2.1548
2.1054
2.1035
2.1144
2.1270
2.1915
2.1461
2.1599
2.1462
2.1107
2.1193
2.1223
2.0813
2.0854
2.0807
2.0836
2.0842
2.0725
2.0740
2.0676
2.0425
2.0217
2.0085
1.9969
2.0196
2.0328
2.0477
2.0472
2.0579
2.0550
2.0541
2.0540
2.0619
2.0761
2.0722
2.0798
2.0749
2.0708
2.0809
2.0665
2.0595
2.0607
2.0636
2.0498
2.0462
2.0607
2.0620
2.0553
2.0533
2.0614
2.0575
2.0520
2.0756
2.0925
2.0813
2.0773
2.0791
2.0808
2.0815
2.0633
2.0609
2.0742
2.0839
2.0641
2.0806
2.0721
2.0756
2.0747
2.0764
2.0976
2.0889
2.0996
2.0967
2.0972
2.0968
2.1312
2.1187
2.1314
2.1338
2.1499
2.1640
2.1431
2.1431
2.1370
2.1341
2.1418
2.1345
2.1264
2.1273
2.1264
2.1227
2.1531
2.1603
2.1662
2.1776
2.1725
2.1478
2.1481
2.1780
2.1882
2.2126
2.2271
2.2379
2.2526
2.2546
2.2623
2.2931
2.2869
2.2561
2.2382
2.2109
2.1978
2.1974
2.2109
2.2356
2.2189
2.2098
2.2064
2.2044
2.1886
2.1885
2.1854
2.2064
2.2126
2.2243
2.2347
2.2461
2.2516
2.2661
2.2593
2.2778
2.2919
2.2614
2.2467
2.2454
2.2556
2.2819
2.2716
2.2694
2.2697
2.2729
2.2353
2.2354
2.2254
2.2473
2.2324
2.2398
2.2522
2.2588
2.2438
2.2518
2.2683
2.2716
2.2531
2.2349
2.2007
2.2015
2.1982
2.1853
2.1986
2.2004
2.2225
2.2338
2.2191
2.2047
2.2139
2.1915
2.1675
2.1746
2.1928
2.1892
2.1997
2.2262
2.2106
2.2197
2.2015
2.2106
2.2086
2.2055
2.2179
2.2298
2.2115
2.2228
2.2361
2.2203
2.2194
2.2422
2.2712
2.2800
2.2880
2.2618
2.2320
2.2249
2.2159
2.2294
2.2166
2.1998
2.2377
2.2169
2.1975
2.1894
2.1990
2.2120
2.2123
2.2295
2.2618
2.2671
2.2335
2.2462
2.2088
2.2171
2.1910
2.1591
2.1805
2.1890
2.1567
2.1249
2.1298
2.1292
2.0985
2.1081
2.1193
2.1117
2.1047
2.1287
2.1533
2.1612
2.1581
2.1271
2.1413
2.1029
2.1240
2.1163
2.0966
2.0850
2.0869
2.0914
2.0725
2.0689
2.0825
2.0596
2.0756
2.0808
2.0905
2.1071
2.0950
2.0956
2.0869
2.1015
2.1098
2.1309
2.1216
2.1470
2.1369
2.1299
2.1427
2.1319
2.1233
2.1264
2.1257
2.1212
2.1329
2.1023
2.0972
2.0782
2.0930
2.1051
2.1266
2.0976
2.1061
2.1068
2.0998
2.1125
2.1087
2.1286
2.1017
2.0966
2.1592
2.1678
2.1833
2.1638
2.1721
2.1800
2.2144
2.2014
2.1526
2.1504
2.1443
2.1611
2.1612
2.1514
2.1439
2.1489
2.1280
2.1281
2.1212
2.1354
2.1531
2.1342
2.1191
2.1073
2.0814
2.0871
2.0590
2.0604
2.0567
2.0554
2.0773
2.0746
2.0592
2.0490
2.0440
2.0521
2.0805
2.0686
2.0732
2.0733
2.0856
2.0931
2.0957
2.0878
2.1141
2.0920
2.0463
2.0471
2.0554
2.0434
2.0256
2.0376
2.0563
2.0643
2.0636
2.0800
2.0906
2.1048
2.0947
2.1203
2.1184
2.1286
2.1069
2.1134
2.1507
2.1152
2.1147
2.1305
2.1418
2.1555
2.1332
2.1717
2.1490
2.1366
2.1166
2.1127
2.0874
2.0598
2.0582
2.0523
2.0939
2.1085
2.0742
2.0988
2.0809
2.1117
2.1226
2.1085
2.1181
2.1109
2.1153
2.1093
2.0612
2.0717
2.0981
2.1431
2.1521
2.1419
2.1361
2.0847
2.0940
2.1302
2.1059
2.1346
2.1284
2.1155
2.0939
2.0914
2.0882
2.0888
2.0854
2.0987
2.0913
2.0794
2.0640
2.0615
2.0845
2.0876
2.0879
2.0798
2.0909
2.0818
2.0658
2.0735
2.0846
2.0931
2.0816
2.0997
2.1194
2.0879
2.0746
2.0469
2.0707
2.0720
2.0531
2.0370
2.0400
2.0456
2.0389
2.0435
2.0305
2.0093
1.9987
1.9781
1.9627
1.9664
1.9609
1.9817
1.9693
1.9782
1.9708
1.9309
1.9375
1.9619
1.9724
1.9858
2.0090
2.0287
2.0126
2.0034
1.9997
2.0072
1.9764
1.9816
1.9680
1.9733
1.9676
1.9698
1.9485
1.9271
1.9503
1.9459
1.9727
1.9663
1.9496
1.9647
1.9809
1.9552
1.9381
1.9684
1.9632
1.9596
1.9504
1.9360
1.9261
1.9440
1.9781
1.9755
1.9834
1.9868
1.9806
1.9593
1.9089
1.8979
1.8944
1.8974
1.8924
1.9075
1.9169
1.9318
1.9296
1.9517
1.9598
1.9729
1.9975
1.9687
1.9357
1.9321
1.9542
1.9595
1.9066
1.9141
1.8951
1.9021
1.8949
1.8929
1.8949
1.8788
1.8903
1.8829
1.8752
1.8803
1.9196
1.8919
1.8739
1.8450
1.8317
1.8198
1.8171
1.8257
1.8232
1.8877
1.9016
1.9612
1.9767
1.9815
1.9893
2.0088
2.0127
2.0504
2.0307
2.0217
2.0185
2.0248
2.0297
2.0257
2.0184
2.0414
2.0248
2.0519
2.0329
2.0242
2.0245
2.0251
2.0251
2.0473
2.0204
2.0544
2.0244
2.0605
2.0912
2.0880
2.0846
2.0762
2.1232
2.1035
2.0967
2.0806
2.0820
2.1049
2.1137
2.1149
2.1275
2.1505
2.1324
2.1133
2.1416
2.1528
2.1449
2.1688
2.1723
2.1393
2.1422
2.1674
2.1689
2.1530
2.1749
2.1457
2.1787
2.1767
2.1557
2.1656
2.1906
2.1916
2.1802
2.1734
2.1909
2.1953
2.1763
2.1826
2.1391
2.1162
2.1162
2.0858
2.0672
2.0586
2.0635
2.0760
2.0981
2.0908
2.0887
2.0929
2.0924
2.0952
2.1270
2.1143
2.1430
2.1848
2.1813
2.1710
2.1700
2.1572
2.1654
2.1724
2.1650
2.1666
2.1489
2.1532
2.1715
2.2168
2.2234
2.2381
2.2209
2.1996
2.2232
2.2303
2.2249
2.2509
2.1963
2.2511
2.2683
2.2789
2.3081
2.3405
2.2871
2.3252
2.3290
2.3205
2.3284
2.3626
2.3662
2.4018
2.3829
2.3806
2.3693
2.3708
2.3756
2.3983
2.4548
2.4788
2.4833
2.4676
2.4723
2.4109
2.4730
2.4724
2.4499
2.4675
2.4536
2.4061
2.3697
2.3934
2.4132
2.3822
2.4163
2.4057
2.4143
2.4304
2.3737
2.3935
2.4020
2.4154
2.3918
2.4323
2.4348
2.4369
2.5055
2.5999
2.6148
2.5951
2.5766
2.6245
2.5738
2.5822
2.5191
2.5082
2.5286
2.5350
2.5283
2.5392
2.6367
2.6084
2.5923
2.5973
2.5585
2.5651
2.6837
2.6895
2.6098
2.5227
2.4608
2.4805
2.4785
2.5109
2.5084
2.6473
2.7185
2.7776
2.7626
2.6811
2.7316
2.7247
2.6454
2.6717
2.6820
2.7190
2.7290
2.5622
2.4797
2.6234
2.6249
2.6436
2.6394
2.6874
2.6559
2.6482
2.6344
2.6961
2.6657
2.6626
2.6469
2.6116
2.6025
2.5581
2.5489
2.5439
2.5908
2.5411
2.5648
2.5148
2.5717
2.5723
2.6348
2.5944
2.5528
2.5147
2.5251
2.5249
2.4977
2.5156
2.5309
2.5726
2.5806
2.5147
2.5403
2.5319
2.6075
2.6257
2.7182
2.6618
2.6760
2.6733
2.5850
2.6630
2.7014
2.7611
2.7498
2.7146
2.7335
2.7471
2.7292
2.7031
2.7414
2.8342
2.8565
2.8808
2.8567
2.9286
2.9050
2.8938
2.9351
2.9273
2.9368
2.9798
2.9102
2.9303
2.8482
2.8529
2.8142
2.8397
2.8232
2.7814
2.7329
2.7570
2.7770
2.8012
2.7761
2.7827
2.7502
2.7292
2.7502
2.7399
2.6760
2.6842
2.6628
2.6937
2.6849
2.6728
2.6887
2.6420
2.6333
2.6345
2.5992
2.6073
2.6039
2.5924
2.6160
2.5959
2.6402
2.6367
2.6430
2.6304
2.5990
2.6327
2.6423
2.6313
2.6104
2.5935
2.6233
2.5989
2.6034
2.5776
2.5671
2.5838
2.5301
2.6437
2.6089