Istorija dienos normos RON /YUN nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 19.7877 Jugoslavijos konvertuojamas dinaras
rečiausiai
1 Rumunijos lėja = 17.6600 Jugoslavijos konvertuojamas dinaras
Date | RON/YUN |
---|---|
17.7092 | |
17.7406 | |
17.7774 | |
17.8456 | |
18.1587 | |
18.0176 | |
17.9496 | |
18.1170 | |
17.8729 | |
17.7969 | |
17.7686 | |
17.7442 | |
17.7347 | |
17.7258 | |
17.7288 | |
17.7234 | |
17.7260 | |
17.7307 | |
17.7250 | |
17.7211 | |
17.7154 | |
17.7180 | |
17.7129 | |
17.7200 | |
17.7189 | |
17.7108 | |
17.7050 | |
17.7191 | |
17.7202 | |
17.7235 | |
17.7185 | |
17.7252 | |
17.7347 | |
17.7223 | |
17.7242 | |
17.7145 | |
17.7055 | |
17.7082 | |
17.7016 | |
17.7121 | |
17.7037 | |
17.7053 | |
17.7042 | |
17.7117 | |
17.7107 | |
17.7128 | |
17.7090 | |
17.7052 | |
17.6930 | |
17.7102 | |
17.7096 | |
17.7096 | |
17.7166 | |
17.7553 | |
17.7749 | |
17.8228 | |
17.8360 | |
17.8200 | |
17.8215 | |
17.7898 | |
17.7834 | |
17.7898 | |
17.7880 | |
17.7849 | |
17.8094 | |
17.8043 | |
17.8215 | |
17.7898 | |
17.7867 | |
17.7829 | |
17.7874 | |
17.8023 | |
17.7911 | |
17.8114 | |
17.8351 | |
17.8372 | |
17.9236 | |
17.9330 | |
17.9754 | |
17.9732 | |
17.9802 | |
17.9775 | |
17.9748 | |
17.9827 | |
17.9831 | |
17.9932 | |
17.9968 | |
17.9763 | |
18.0211 | |
18.0089 | |
17.9892 | |
17.9791 | |
17.9825 | |
17.9865 | |
18.0197 | |
18.0145 | |
17.9864 | |
17.9738 | |
17.9857 | |
17.9748 | |
17.9842 | |
18.0395 | |
18.0476 | |
18.0632 | |
18.1164 | |
18.1096 | |
18.1354 | |
18.1348 | |
18.1283 | |
18.1513 | |
18.1064 | |
18.0953 | |
18.1086 | |
18.0953 | |
18.1046 | |
18.1236 | |
18.1132 | |
18.0474 | |
18.0995 | |
18.1099 | |
18.1636 | |
18.1548 | |
18.1002 | |
18.1247 | |
18.1096 | |
18.1393 | |
18.1419 | |
18.0732 | |
18.1013 | |
18.1764 | |
18.2220 | |
18.2395 | |
18.3390 | |
18.3858 | |
18.3573 | |
18.3330 | |
18.3410 | |
18.3419 | |
18.3528 | |
18.3196 | |
18.3319 | |
18.3528 | |
18.3354 | |
18.3440 | |
18.3612 | |
18.3452 | |
18.3989 | |
18.4346 | |
18.4307 | |
18.4160 | |
18.4362 | |
18.4677 | |
18.4724 | |
18.4452 | |
18.5110 | |
18.5273 | |
18.5515 | |
18.5390 | |
18.5300 | |
18.5515 | |
18.5025 | |
18.5315 | |
18.5623 | |
18.5268 | |
18.5588 | |
18.5188 | |
18.5607 | |
18.5626 | |
18.5753 | |
18.5107 | |
18.4069 | |
18.4169 | |
18.4000 | |
18.4260 | |
18.4128 | |
18.4119 | |
18.4167 | |
18.4673 | |
18.3972 | |
18.4292 | |
18.4310 | |
18.4594 | |
18.4798 | |
18.3844 | |
18.4624 | |
18.4859 | |
18.4363 | |
18.3574 | |
18.5968 | |
18.7253 | |
18.7980 | |
18.7772 | |
18.8805 | |
18.8468 | |
18.8409 | |
18.8528 | |
18.8065 | |
18.7749 | |
18.8186 | |
18.8117 | |
18.7717 | |
18.7849 | |
18.7955 | |
18.7698 | |
18.7903 | |
18.8155 | |
18.8745 | |
18.9403 | |
18.9127 | |
18.8764 | |
18.8569 | |
18.8101 | |
18.8713 | |
18.9483 | |
18.8563 | |
18.8088 | |
18.8101 | |
18.7911 | |
18.7734 | |
18.7742 | |
18.7970 | |
18.8132 | |
18.8926 | |
18.9572 | |
18.9567 | |
18.8154 | |
18.8001 | |
18.8230 | |
18.8918 | |
18.7909 | |
18.8130 | |
18.8413 | |
18.7842 | |
18.7986 | |
18.8203 | |
18.7922 | |
18.8323 | |
18.9062 | |
18.8298 | |
18.7785 | |
18.8898 | |
18.8425 | |
18.7682 | |
18.8704 | |
18.9844 | |
18.9209 | |
18.9259 | |
18.8897 | |
18.8536 | |
18.8341 | |
19.0632 | |
19.1169 | |
19.1727 | |
19.1225 | |
19.0623 | |
19.0501 | |
19.0565 | |
19.0556 | |
19.0604 | |
19.1122 | |
19.1637 | |
19.2083 | |
19.2249 | |
19.2034 | |
19.2109 | |
19.1751 | |
19.1620 | |
19.1507 | |
19.0719 | |
19.2101 | |
19.2235 | |
19.2083 | |
19.2186 | |
19.2770 | |
19.2812 | |
19.3195 | |
19.3556 | |
19.4069 | |
19.4368 | |
19.2772 | |
19.2589 | |
19.2254 | |
19.2631 | |
19.3331 | |
19.4256 | |
19.3917 | |
19.4917 | |
19.4712 | |
19.4906 | |
19.4805 | |
19.4776 | |
19.5046 | |
19.3113 | |
19.0958 | |
19.4067 | |
19.4917 | |
19.4967 | |
19.4171 | |
19.4377 | |
19.4330 | |
19.4842 | |
19.4584 | |
19.4601 | |
19.4473 | |
19.5044 | |
19.7067 | |
19.7098 | |
19.7067 | |
19.7115 | |
19.7171 | |
19.6869 | |
19.6833 | |
19.6577 | |
19.6679 | |
19.6695 | |
19.6827 | |
19.5906 | |
19.4755 | |
19.4146 | |
19.3281 | |
19.4124 | |
19.4727 | |
19.4412 | |
19.4875 | |
19.5126 | |
19.4897 | |
19.5890 | |
19.5661 | |
19.5913 | |
19.6431 | |
19.5993 | |
19.6389 | |
19.6018 | |
19.6433 | |
19.6539 | |
19.6273 | |
19.6321 | |
19.6004 | |
19.4594 | |
19.2464 | |
19.3518 | |
19.3121 | |
19.3493 | |
19.3730 | |
19.3797 | |
19.4304 | |
19.4257 | |
19.5370 | |
19.7302 | |
19.7350 | |
19.7555 |