História das diárias RON /YUN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Leu romeno = 19.7877 Dinar conversível da Iugoslávia
o mínimo em
1 Leu romeno = 17.6600 Dinar conversível da Iugoslávia
história preço de YUN / RON
Date | RON/YUN |
| 17.7092 |
| 17.7406 |
| 17.7774 |
| 17.8456 |
| 18.1587 |
| 18.0176 |
| 17.9496 |
| 18.1170 |
| 17.8729 |
| 17.7969 |
| 17.7686 |
| 17.7442 |
| 17.7347 |
| 17.7258 |
| 17.7288 |
| 17.7234 |
| 17.7260 |
| 17.7307 |
| 17.7250 |
| 17.7211 |
| 17.7154 |
| 17.7180 |
| 17.7129 |
| 17.7200 |
| 17.7189 |
| 17.7108 |
| 17.7050 |
| 17.7191 |
| 17.7202 |
| 17.7235 |
| 17.7185 |
| 17.7252 |
| 17.7347 |
| 17.7223 |
| 17.7242 |
| 17.7145 |
| 17.7055 |
| 17.7082 |
| 17.7016 |
| 17.7121 |
| 17.7037 |
| 17.7053 |
| 17.7042 |
| 17.7117 |
| 17.7107 |
| 17.7128 |
| 17.7090 |
| 17.7052 |
| 17.6930 |
| 17.7102 |
| 17.7096 |
| 17.7096 |
| 17.7166 |
| 17.7553 |
| 17.7749 |
| 17.8228 |
| 17.8360 |
| 17.8200 |
| 17.8215 |
| 17.7898 |
| 17.7834 |
| 17.7898 |
| 17.7880 |
| 17.7849 |
| 17.8094 |
| 17.8043 |
| 17.8215 |
| 17.7898 |
| 17.7867 |
| 17.7829 |
| 17.7874 |
| 17.8023 |
| 17.7911 |
| 17.8114 |
| 17.8351 |
| 17.8372 |
| 17.9236 |
| 17.9330 |
| 17.9754 |
| 17.9732 |
| 17.9802 |
| 17.9775 |
| 17.9748 |
| 17.9827 |
| 17.9831 |
| 17.9932 |
| 17.9968 |
| 17.9763 |
| 18.0211 |
| 18.0089 |
| 17.9892 |
| 17.9791 |
| 17.9825 |
| 17.9865 |
| 18.0197 |
| 18.0145 |
| 17.9864 |
| 17.9738 |
| 17.9857 |
| 17.9748 |
| 17.9842 |
| 18.0395 |
| 18.0476 |
| 18.0632 |
| 18.1164 |
| 18.1096 |
| 18.1354 |
| 18.1348 |
| 18.1283 |
| 18.1513 |
| 18.1064 |
| 18.0953 |
| 18.1086 |
| 18.0953 |
| 18.1046 |
| 18.1236 |
| 18.1132 |
| 18.0474 |
| 18.0995 |
| 18.1099 |
| 18.1636 |
| 18.1548 |
| 18.1002 |
| 18.1247 |
| 18.1096 |
| 18.1393 |
| 18.1419 |
| 18.0732 |
| 18.1013 |
| 18.1764 |
| 18.2220 |
| 18.2395 |
| 18.3390 |
| 18.3858 |
| 18.3573 |
| 18.3330 |
| 18.3410 |
| 18.3419 |
| 18.3528 |
| 18.3196 |
| 18.3319 |
| 18.3528 |
| 18.3354 |
| 18.3440 |
| 18.3612 |
| 18.3452 |
| 18.3989 |
| 18.4346 |
| 18.4307 |
| 18.4160 |
| 18.4362 |
| 18.4677 |
| 18.4724 |
| 18.4452 |
| 18.5110 |
| 18.5273 |
| 18.5515 |
| 18.5390 |
| 18.5300 |
| 18.5515 |
| 18.5025 |
| 18.5315 |
| 18.5623 |
| 18.5268 |
| 18.5588 |
| 18.5188 |
| 18.5607 |
| 18.5626 |
| 18.5753 |
| 18.5107 |
| 18.4069 |
| 18.4169 |
| 18.4000 |
| 18.4260 |
| 18.4128 |
| 18.4119 |
| 18.4167 |
| 18.4673 |
| 18.3972 |
| 18.4292 |
| 18.4310 |
| 18.4594 |
| 18.4798 |
| 18.3844 |
| 18.4624 |
| 18.4859 |
| 18.4363 |
| 18.3574 |
| 18.5968 |
| 18.7253 |
| 18.7980 |
| 18.7772 |
| 18.8805 |
| 18.8468 |
| 18.8409 |
| 18.8528 |
| 18.8065 |
| 18.7749 |
| 18.8186 |
| 18.8117 |
| 18.7717 |
| 18.7849 |
| 18.7955 |
| 18.7698 |
| 18.7903 |
| 18.8155 |
| 18.8745 |
| 18.9403 |
| 18.9127 |
| 18.8764 |
| 18.8569 |
| 18.8101 |
| 18.8713 |
| 18.9483 |
| 18.8563 |
| 18.8088 |
| 18.8101 |
| 18.7911 |
| 18.7734 |
| 18.7742 |
| 18.7970 |
| 18.8132 |
| 18.8926 |
| 18.9572 |
| 18.9567 |
| 18.8154 |
| 18.8001 |
| 18.8230 |
| 18.8918 |
| 18.7909 |
| 18.8130 |
| 18.8413 |
| 18.7842 |
| 18.7986 |
| 18.8203 |
| 18.7922 |
| 18.8323 |
| 18.9062 |
| 18.8298 |
| 18.7785 |
| 18.8898 |
| 18.8425 |
| 18.7682 |
| 18.8704 |
| 18.9844 |
| 18.9209 |
| 18.9259 |
| 18.8897 |
| 18.8536 |
| 18.8341 |
| 19.0632 |
| 19.1169 |
| 19.1727 |
| 19.1225 |
| 19.0623 |
| 19.0501 |
| 19.0565 |
| 19.0556 |
| 19.0604 |
| 19.1122 |
| 19.1637 |
| 19.2083 |
| 19.2249 |
| 19.2034 |
| 19.2109 |
| 19.1751 |
| 19.1620 |
| 19.1507 |
| 19.0719 |
| 19.2101 |
| 19.2235 |
| 19.2083 |
| 19.2186 |
| 19.2770 |
| 19.2812 |
| 19.3195 |
| 19.3556 |
| 19.4069 |
| 19.4368 |
| 19.2772 |
| 19.2589 |
| 19.2254 |
| 19.2631 |
| 19.3331 |
| 19.4256 |
| 19.3917 |
| 19.4917 |
| 19.4712 |
| 19.4906 |
| 19.4805 |
| 19.4776 |
| 19.5046 |
| 19.3113 |
| 19.0958 |
| 19.4067 |
| 19.4917 |
| 19.4967 |
| 19.4171 |
| 19.4377 |
| 19.4330 |
| 19.4842 |
| 19.4584 |
| 19.4601 |
| 19.4473 |
| 19.5044 |
| 19.7067 |
| 19.7098 |
| 19.7067 |
| 19.7115 |
| 19.7171 |
| 19.6869 |
| 19.6833 |
| 19.6577 |
| 19.6679 |
| 19.6695 |
| 19.6827 |
| 19.5906 |
| 19.4755 |
| 19.4146 |
| 19.3281 |
| 19.4124 |
| 19.4727 |
| 19.4412 |
| 19.4875 |
| 19.5126 |
| 19.4897 |
| 19.5890 |
| 19.5661 |
| 19.5913 |
| 19.6431 |
| 19.5993 |
| 19.6389 |
| 19.6018 |
| 19.6433 |
| 19.6539 |
| 19.6273 |
| 19.6321 |
| 19.6004 |
| 19.4594 |
| 19.2464 |
| 19.3518 |
| 19.3121 |
| 19.3493 |
| 19.3730 |
| 19.3797 |
| 19.4304 |
| 19.4257 |
| 19.5370 |
| 19.7302 |
| 19.7350 |
| 19.7555 |