Istorijos Serbijos dinaras / Armėnijos dramas
Istorija dienos normos RSD /AMD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 6.2583 Armėnijos dramas
rečiausiai
1 Serbijos dinaras = 3.3056 Armėnijos dramas
| Date | RSD/AMD |
|---|---|
| 3.5570 | |
| 3.5551 | |
| 3.5755 | |
| 3.5756 | |
| 3.5831 | |
| 3.6390 | |
| 3.6175 | |
| 3.6500 | |
| 3.6471 | |
| 3.6537 | |
| 3.6952 | |
| 3.6945 | |
| 3.7077 | |
| 3.7410 | |
| 3.7500 | |
| 3.7047 | |
| 3.6888 | |
| 3.7189 | |
| 3.6968 | |
| 3.7293 | |
| 3.7540 | |
| 3.7717 | |
| 3.8064 | |
| 3.8277 | |
| 3.8076 | |
| 3.8225 | |
| 3.7552 | |
| 3.7877 | |
| 3.8103 | |
| 3.8286 | |
| 3.8217 | |
| 3.8214 | |
| 3.7831 | |
| 3.7680 | |
| 3.7484 | |
| 3.7762 | |
| 3.7756 | |
| 3.7585 | |
| 3.8188 | |
| 3.8036 | |
| 3.7815 | |
| 3.8231 | |
| 3.8337 | |
| 3.8583 | |
| 3.8371 | |
| 3.8384 | |
| 3.8221 | |
| 3.7896 | |
| 3.8156 | |
| 3.8047 | |
| 3.7918 | |
| 3.7989 | |
| 3.8313 | |
| 3.8251 | |
| 3.8442 | |
| 3.8654 | |
| 3.8186 | |
| 3.7792 | |
| 3.7340 | |
| 3.7514 | |
| 3.7330 | |
| 3.7148 | |
| 3.6719 | |
| 3.7643 | |
| 3.7795 | |
| 3.7930 | |
| 3.7890 | |
| 3.6383 | |
| 3.6085 | |
| 3.6106 | |
| 3.6509 | |
| 3.6594 | |
| 3.5177 | |
| 3.5167 | |
| 3.5606 | |
| 3.5204 | |
| 3.4904 | |
| 3.5596 | |
| 3.5547 | |
| 3.4899 | |
| 3.5483 | |
| 3.5385 | |
| 3.5194 | |
| 3.5318 | |
| 3.6200 | |
| 3.5727 | |
| 3.4994 | |
| 3.5000 | |
| 3.5288 | |
| 3.5979 | |
| 3.5750 | |
| 3.5739 | |
| 3.6062 | |
| 3.6255 | |
| 3.6803 | |
| 3.6771 | |
| 3.6815 | |
| 3.6524 | |
| 3.6658 | |
| 3.7028 | |
| 3.6764 | |
| 3.6283 | |
| 3.6283 | |
| 3.5840 | |
| 3.6081 | |
| 3.6122 | |
| 3.5918 | |
| 3.5598 | |
| 3.5572 | |
| 3.5591 | |
| 3.5622 | |
| 3.6074 | |
| 3.5966 | |
| 3.5965 | |
| 3.5735 | |
| 3.5613 | |
| 3.5497 | |
| 3.5651 | |
| 3.5980 | |
| 3.5931 | |
| 3.6236 | |
| 3.6608 | |
| 3.7441 | |
| 3.7592 | |
| 3.7421 | |
| 3.7627 | |
| 3.7333 | |
| 3.7318 | |
| 3.7283 | |
| 3.7471 | |
| 3.7526 | |
| 3.7725 | |
| 3.7759 | |
| 3.8235 | |
| 3.8066 | |
| 3.7776 | |
| 3.7075 | |
| 3.7238 | |
| 3.7592 | |
| 3.7501 | |
| 3.6722 | |
| 3.6891 | |
| 3.6434 | |
| 3.6592 | |
| 3.6167 | |
| 3.6644 | |
| 3.5500 | |
| 3.4926 | |
| 3.5122 | |
| 3.5250 | |
| 3.5530 | |
| 3.5623 | |
| 3.5854 | |
| 3.5991 | |
| 3.6344 | |
| 3.6217 | |
| 3.6464 | |
| 3.7411 | |
| 3.6348 | |
| 3.5991 | |
| 3.5997 | |
| 3.5994 | |
| 3.5486 | |
| 3.5108 | |
| 3.5157 | |
| 3.5643 | |
| 3.5936 | |
| 3.6421 | |
| 3.6447 | |
| 3.6434 | |
| 3.6151 | |
| 3.5587 | |
| 3.5380 | |
| 3.5335 | |
| 3.5775 | |
| 3.6071 | |
| 3.6254 | |
| 3.6606 | |
| 3.6709 | |
| 3.6591 | |
| 3.6060 | |
| 3.5821 | |
| 3.5611 | |
| 3.5698 | |
| 3.5556 | |
| 3.5392 | |
| 3.4899 | |
| 3.4558 | |
| 3.4850 | |
| 3.3772 | |
| 3.3943 | |
| 3.3895 | |
| 3.3900 | |
| 3.3359 | |
| 3.3842 | |
| 3.4156 | |
| 3.5621 | |
| 3.4999 | |
| 3.4205 | |
| 3.4488 | |
| 3.4039 | |
| 3.4977 | |
| 3.5237 | |
| 3.5569 | |
| 3.5649 | |
| 3.5836 | |
| 3.5231 | |
| 3.6028 | |
| 3.7914 | |
| 3.7656 | |
| 3.7539 | |
| 4.0282 | |
| 4.1082 | |
| 4.1441 | |
| 4.0380 | |
| 4.1669 | |
| 4.0641 | |
| 4.2540 | |
| 4.5744 | |
| 4.7692 | |
| 4.6373 | |
| 4.5897 | |
| 4.6154 | |
| 4.6172 | |
| 4.6971 | |
| 4.6186 | |
| 4.6276 | |
| 4.6642 | |
| 4.6586 | |
| 4.6302 | |
| 4.7493 | |
| 4.7246 | |
| 4.7575 | |
| 4.7131 | |
| 4.6416 | |
| 4.5601 | |
| 4.5998 | |
| 4.6941 | |
| 4.7020 | |
| 4.7029 | |
| 4.7133 | |
| 4.7055 | |
| 4.8330 | |
| 4.8976 | |
| 4.8951 | |
| 4.9329 | |
| 4.9793 | |
| 4.9425 | |
| 4.9086 | |
| 4.9324 | |
| 4.9216 | |
| 4.9531 | |
| 4.8900 | |
| 4.9822 | |
| 5.0207 | |
| 5.0049 | |
| 5.1590 | |
| 5.2383 | |
| 5.3600 | |
| 5.3760 | |
| 5.3978 | |
| 5.4062 | |
| 5.4142 | |
| 5.3938 | |
| 5.3374 | |
| 5.3660 | |
| 5.3104 | |
| 5.3980 | |
| 5.2864 | |
| 5.2913 | |
| 5.3476 | |
| 5.3424 | |
| 5.2820 | |
| 5.3779 | |
| 5.3987 | |
| 5.3899 | |
| 5.3407 | |
| 5.3440 | |
| 5.3400 | |
| 5.3723 | |
| 5.4127 | |
| 5.4514 | |
| 5.4351 | |
| 5.0124 | |
| 4.9749 | |
| 4.9608 | |
| 4.8900 | |
| 4.8511 | |
| 4.8584 | |
| 4.8438 | |
| 4.7685 | |
| 4.8360 | |
| 4.8198 | |
| 4.8392 | |
| 4.8309 | |
| 4.7825 | |
| 4.8173 | |
| 4.8609 | |
| 4.8408 | |
| 4.8892 | |
| 4.8251 | |
| 4.8641 | |
| 4.8070 | |
| 4.8159 | |
| 4.8181 | |
| 4.6902 | |
| 4.6477 | |
| 4.6336 | |
| 4.6077 | |
| 4.6192 | |
| 4.6593 | |
| 4.6385 | |
| 4.5738 | |
| 4.4852 | |
| 4.5195 | |
| 4.4730 | |
| 4.4706 | |
| 4.4306 | |
| 4.4765 | |
| 4.6067 | |
| 4.6034 | |
| 4.6663 | |
| 4.4852 | |
| 4.6277 | |
| 4.6425 | |
| 4.5363 | |
| 4.4142 | |
| 4.4128 | |
| 4.4436 | |
| 4.5010 | |
| 4.4895 | |
| 4.5317 | |
| 4.5321 | |
| 4.5607 | |
| 4.5646 | |
| 4.5196 | |
| 4.5269 | |
| 4.5019 | |
| 4.5052 | |
| 4.4702 | |
| 4.5060 | |
| 4.4785 | |
| 4.5144 | |
| 4.4939 | |
| 4.5230 | |
| 4.4762 | |
| 4.4484 | |
| 4.4363 | |
| 4.4509 | |
| 4.4743 | |
| 4.4749 | |
| 4.4410 | |
| 4.4917 | |
| 4.4814 | |
| 4.5425 | |
| 4.5436 | |
| 4.5052 | |
| 4.5370 | |
| 4.5630 | |
| 4.5396 | |
| 4.5836 | |
| 4.6110 | |
| 4.5446 | |
| 4.6039 | |
| 4.5828 | |
| 4.5559 | |
| 4.5453 | |
| 4.5851 | |
| 4.5680 | |
| 4.5655 | |
| 4.5970 | |
| 4.6468 | |
| 4.6496 | |
| 4.6217 | |
| 4.6657 | |
| 4.6810 | |
| 4.6595 | |
| 4.7102 | |
| 4.7029 | |
| 4.6739 | |
| 4.6785 | |
| 4.7034 | |
| 4.6869 | |
| 4.6566 | |
| 4.7144 | |
| 4.6711 | |
| 4.7054 | |
| 4.6685 | |
| 4.6481 | |
| 4.6463 | |
| 4.6601 | |
| 4.6432 | |
| 4.7022 | |
| 4.6781 | |
| 4.7038 | |
| 4.6750 | |
| 4.6894 | |
| 4.7582 | |
| 4.7082 | |
| 4.7405 | |
| 4.7904 | |
| 4.7917 | |
| 4.7546 | |
| 4.7561 | |
| 4.7622 | |
| 4.7092 | |
| 4.6735 | |
| 4.7160 | |
| 4.7659 | |
| 4.7675 | |
| 4.7639 | |
| 4.8075 | |
| 4.7569 | |
| 4.7778 | |
| 4.7719 | |
| 4.8085 | |
| 4.8033 | |
| 4.7725 | |
| 4.8158 | |
| 4.9033 | |
| 4.9156 | |
| 4.9597 | |
| 4.9584 | |
| 5.0675 | |
| 4.9772 | |
| 4.9974 | |
| 5.0287 | |
| 4.9921 | |
| 5.0280 | |
| 5.0273 | |
| 5.0174 | |
| 5.0365 | |
| 5.0257 | |
| 5.0113 | |
| 5.0196 | |
| 4.9753 | |
| 5.0140 | |
| 4.9068 | |
| 4.9090 | |
| 4.8069 | |
| 4.7891 | |
| 4.7763 | |
| 4.8103 | |
| 4.8405 | |
| 4.7956 | |
| 4.7903 | |
| 4.7524 | |
| 4.7093 | |
| 4.7519 | |
| 4.7731 | |
| 4.7167 | |
| 4.7134 | |
| 4.7560 | |
| 4.8064 | |
| 4.8047 | |
| 4.7692 | |
| 4.7914 | |
| 4.7119 | |
| 4.7217 | |
| 4.7138 | |
| 4.6703 | |
| 4.6256 | |
| 4.5635 | |
| 4.5489 | |
| 4.5436 | |
| 4.4227 | |
| 4.4231 | |
| 4.4208 | |
| 4.4370 | |
| 4.3820 | |
| 4.4081 | |
| 4.3298 | |
| 4.3320 | |
| 4.3080 | |
| 4.2126 | |
| 4.1776 | |
| 4.1580 | |
| 4.1805 | |
| 4.2627 | |
| 4.2050 | |
| 4.1940 | |
| 4.1753 | |
| 4.1665 | |
| 4.1842 | |
| 4.1872 | |
| 4.2208 | |
| 4.1853 | |
| 4.2214 | |
| 4.1654 | |
| 4.1339 | |
| 4.1543 | |
| 4.0954 | |
| 4.0832 | |
| 4.1699 | |
| 4.1814 | |
| 4.1349 | |
| 4.1455 | |
| 4.1841 | |
| 4.3043 | |
| 4.2416 | |
| 4.2134 | |
| 4.2604 | |
| 4.3067 | |
| 4.3414 | |
| 4.3361 | |
| 4.3045 | |
| 4.3394 | |
| 4.3028 | |
| 4.3078 | |
| 4.3618 | |
| 4.3307 | |
| 4.2857 | |
| 4.3239 | |
| 4.2573 | |
| 4.2794 | |
| 4.2806 | |
| 4.3162 | |
| 4.2283 | |
| 4.3820 | |
| 4.3915 | |
| 4.3696 | |
| 4.3214 | |
| 4.3759 | |
| 4.4242 | |
| 4.4603 | |
| 4.4561 | |
| 4.4014 | |
| 4.4257 | |
| 4.4821 | |
| 4.4683 | |
| 4.3828 | |
| 4.4520 | |
| 4.4093 | |
| 4.3651 | |
| 4.3659 | |
| 4.4744 | |
| 4.5448 | |
| 4.4681 | |
| 4.3180 | |
| 4.2891 | |
| 4.2997 | |
| 4.3286 | |
| 4.3343 | |
| 4.3247 | |
| 4.2896 | |
| 4.3501 | |
| 4.3376 | |
| 4.2080 | |
| 4.2619 | |
| 4.3086 | |
| 4.2621 | |
| 4.3262 | |
| 4.3216 | |
| 4.4763 | |
| 4.4757 | |
| 4.4202 | |
| 4.4499 | |
| 4.4801 | |
| 4.5587 | |
| 4.5061 | |
| 4.5047 | |
| 4.5962 | |
| 4.4105 | |
| 4.3744 | |
| 4.3631 | |
| 4.3987 | |
| 4.3385 | |
| 4.3862 | |
| 4.3587 | |
| 4.4007 | |
| 4.4472 | |
| 4.4478 | |
| 4.4426 | |
| 4.3354 | |
| 4.3558 | |
| 4.5395 | |
| 4.4414 | |
| 4.4227 | |
| 4.2761 | |
| 4.2392 | |
| 4.2334 | |
| 4.3196 | |
| 4.2539 | |
| 4.3253 | |
| 4.2280 | |
| 4.3082 | |
| 4.4473 | |
| 4.5155 | |
| 4.4925 | |
| 4.4340 | |
| 4.4069 | |
| 4.3115 | |
| 4.5396 | |
| 4.5773 | |
| 4.6612 | |
| 4.7356 | |
| 4.6104 | |
| 4.7792 | |
| 4.5777 | |
| 4.5137 | |
| 4.4386 | |
| 4.3159 | |
| 4.2941 | |
| 4.3119 | |
| 4.3501 | |
| 4.3835 | |
| 4.3783 | |
| 4.3182 | |
| 4.3586 | |
| 4.4255 | |
| 4.4467 | |
| 4.4512 | |
| 4.5788 | |
| 4.6230 | |
| 4.6960 | |
| 4.7326 | |
| 4.7156 | |
| 4.7369 | |
| 4.7739 | |
| 4.8094 | |
| 4.8168 | |
| 4.8589 | |
| 4.8588 | |
| 4.8752 | |
| 4.8954 | |
| 4.8994 | |
| 4.9064 | |
| 4.9382 | |
| 4.9496 | |
| 5.0005 | |
| 4.9761 | |
| 4.9854 | |
| 5.0011 | |
| 4.9660 | |
| 4.9717 | |
| 4.9750 | |
| 5.0089 | |
| 4.9904 | |
| 4.9386 | |
| 4.9241 | |
| 4.9071 | |
| 4.8776 | |
| 4.8088 | |
| 4.8089 | |
| 4.7573 | |
| 4.8137 | |
| 4.7603 | |
| 4.9089 | |
| 4.8880 | |
| 4.8930 | |
| 4.8913 | |
| 4.8434 | |
| 4.8454 | |
| 4.8424 | |
| 4.8045 | |
| 4.8432 | |
| 4.9482 | |
| 4.9694 | |
| 4.8814 | |
| 4.8599 | |
| 4.8253 | |
| 4.8318 | |
| 4.8090 | |
| 4.7627 | |
| 4.7380 | |
| 4.7928 | |
| 4.8024 | |
| 4.8012 | |
| 4.8276 | |
| 4.8300 | |
| 4.7983 | |
| 4.7570 | |
| 4.6791 | |
| 4.7471 | |
| 4.7886 | |
| 4.9151 | |
| 4.8344 | |
| 4.8376 | |
| 4.9025 | |
| 4.8730 | |
| 4.9038 | |
| 4.9298 | |
| 4.9080 | |
| 4.9200 | |
| 4.9358 | |
| 4.8944 | |
| 4.8320 | |
| 4.8572 | |
| 4.8643 | |
| 4.8038 | |
| 4.7995 | |
| 4.8120 | |
| 4.8821 | |
| 4.8781 | |
| 4.9502 | |
| 4.8778 | |
| 4.8417 | |
| 4.8627 | |
| 4.7048 | |
| 4.7309 | |
| 4.7250 | |
| 4.7416 | |
| 4.6199 | |
| 4.6690 | |
| 4.7128 | |
| 4.6229 | |
| 4.6315 | |
| 4.5850 | |
| 4.5910 | |
| 4.6679 | |
| 4.7454 | |
| 4.5974 | |
| 4.5442 | |
| 4.5601 | |
| 4.6118 | |
| 4.5266 | |
| 4.3413 | |
| 4.3522 | |
| 4.3052 | |
| 4.3567 | |
| 4.3013 | |
| 4.2400 | |
| 4.1393 | |
| 4.2143 | |
| 4.3749 | |
| 4.4969 | |
| 4.5902 | |
| 4.5398 | |
| 4.5032 | |
| 4.3046 | |
| 4.4207 | |
| 4.4898 | |
| 4.5193 | |
| 4.5691 | |
| 4.6498 | |
| 4.6357 | |
| 4.6287 | |
| 4.6085 | |
| 4.6758 | |
| 4.6590 | |
| 4.6389 | |
| 4.6268 | |
| 4.6488 | |
| 4.7186 | |
| 4.7500 | |
| 4.7392 | |
| 4.7844 | |
| 4.7980 | |
| 4.7920 | |
| 4.7155 | |
| 4.7253 | |
| 4.7423 | |
| 4.8741 | |
| 4.8688 | |
| 4.9399 | |
| 4.9604 | |
| 4.9398 | |
| 5.0386 | |
| 5.1857 | |
| 5.1356 | |
| 5.2992 | |
| 5.2771 | |
| 5.2161 | |
| 5.0044 | |
| 4.9331 | |
| 4.8959 | |
| 5.1095 | |
| 4.9965 | |
| 5.2061 | |
| 5.2730 | |
| 5.1569 | |
| 5.1802 | |
| 5.1835 | |
| 5.1159 | |
| 5.0529 | |
| 5.0706 | |
| 5.1751 | |
| 5.3414 | |
| 5.2230 | |
| 5.2737 | |
| 5.5263 | |
| 5.6339 | |
| 5.5723 | |
| 5.4716 | |
| 5.2894 | |
| 5.4057 | |
| 5.5304 | |
| 5.4342 | |
| 5.3547 | |
| 5.3587 | |
| 5.1392 | |
| 5.0049 | |
| 5.0692 | |
| 5.0050 | |
| 4.9485 | |
| 4.8935 | |
| 4.8462 | |
| 4.7927 | |
| 4.8062 | |
| 4.7383 | |
| 4.7728 | |
| 4.6522 | |
| 4.4251 | |
| 4.5993 | |
| 4.4914 | |
| 4.4997 | |
| 4.4670 | |
| 4.5111 | |
| 4.4570 | |
| 4.7042 | |
| 4.7220 | |
| 4.7191 | |
| 4.6575 | |
| 4.6762 | |
| 4.4533 | |
| 4.4651 | |
| 4.4637 | |
| 4.4795 | |
| 4.4918 | |
| 4.4859 | |
| 4.5010 | |
| 4.4910 | |
| 4.5204 | |
| 4.5373 | |
| 4.5103 | |
| 4.5556 | |
| 4.5076 | |
| 4.4921 | |
| 4.4851 | |
| 4.4455 | |
| 4.4021 | |
| 4.4678 | |
| 4.4171 | |
| 4.3862 | |
| 4.7047 | |
| 4.8018 | |
| 4.7925 | |
| 5.1757 | |
| 5.1768 | |
| 5.4034 | |
| 5.4132 | |
| 5.4110 | |
| 5.4102 | |
| 5.2288 | |
| 5.2285 | |
| 5.2295 | |
| 5.2291 | |
| 5.2295 | |
| 5.2833 | |
| 5.2967 | |
| 5.2435 | |
| 5.3171 | |
| 5.5123 | |
| 5.6122 | |
| 5.6320 | |
| 5.6327 | |
| 5.6640 | |
| 5.5981 | |
| 5.8802 | |
| 6.0724 | |
| 6.1468 | |
| 6.1421 | |
| 6.1193 | |
| 6.1794 | |
| 6.1015 | |
| 6.2125 | |
| 6.1719 | |
| 6.0947 | |
| 5.9960 | |
| 6.0717 | |
| 5.8445 | |
| 5.8356 | |
| 5.7645 | |
| 5.7399 | |
| 5.7920 | |
| 5.5960 | |
| 5.5944 | |
| 5.6922 | |
| 5.6065 | |
| 5.5724 | |
| 5.4834 | |
| 5.3872 | |
| 5.4097 | |
| 5.4294 | |
| 5.4789 | |
| 5.4607 | |
| 5.5704 | |
| 5.5096 | |
| 5.3478 | |
| 5.3447 | |
| 5.1989 | |
| 5.1154 | |
| 5.1871 | |
| 5.2853 | |
| 5.3504 | |
| 5.1211 | |
| 5.2968 | |
| 5.1069 | |
| 4.0623 | |
| 4.1141 | |
| 4.1285 | |
| 4.1610 | |
| 4.3257 | |
| 4.0802 | |
| 4.1616 | |
| 4.2227 | |
| 4.4017 | |
| 4.6581 | |
| 4.9431 | |
| 4.9919 | |
| 4.8133 | |
| 4.6648 | |
| 4.2881 | |
| 4.4117 | |
| 4.4870 | |
| 4.6043 | |
| 4.5990 | |
| 4.5328 | |
| 5.0460 | |
| 5.1768 | |
| 5.1935 | |
| 5.6683 | |
| 5.8094 | |
| 5.6035 | |
| 5.5212 | |
| 5.7807 | |
| 5.8784 | |
| 5.7636 | |
| 5.8534 | |
| 6.1077 | |
| 6.1159 | |
| 6.0598 | |
| 6.1944 | |
| 6.0825 | |
| 6.1246 | |
| 5.9775 | |
| 5.9798 | |
| 5.9909 | |
| 5.7213 | |
| 5.9684 | |
| 5.8503 | |
| 5.7070 | |
| 5.8709 | |
| 6.1301 | |
| 5.9588 | |
| 5.9264 |