Povijest dnevnih stopa RSD /AMD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 srpski dinar = 6.2583 armenski dram
Minimalni na
1 srpski dinar = 3.3056 armenski dram
povijest Cijena AMD / RSD
| Date | RSD/AMD |
| | 3.5651 |
| | 3.5980 |
| | 3.5931 |
| | 3.6236 |
| | 3.6608 |
| | 3.7441 |
| | 3.7592 |
| | 3.7421 |
| | 3.7627 |
| | 3.7333 |
| | 3.7318 |
| | 3.7283 |
| | 3.7471 |
| | 3.7526 |
| | 3.7725 |
| | 3.7759 |
| | 3.8235 |
| | 3.8066 |
| | 3.7776 |
| | 3.7075 |
| | 3.7238 |
| | 3.7592 |
| | 3.7501 |
| | 3.6722 |
| | 3.6891 |
| | 3.6434 |
| | 3.6592 |
| | 3.6167 |
| | 3.6644 |
| | 3.5500 |
| | 3.4926 |
| | 3.5122 |
| | 3.5250 |
| | 3.5530 |
| | 3.5623 |
| | 3.5854 |
| | 3.5991 |
| | 3.6344 |
| | 3.6217 |
| | 3.6464 |
| | 3.7411 |
| | 3.6348 |
| | 3.5991 |
| | 3.5997 |
| | 3.5994 |
| | 3.5486 |
| | 3.5108 |
| | 3.5157 |
| | 3.5643 |
| | 3.5936 |
| | 3.6421 |
| | 3.6447 |
| | 3.6434 |
| | 3.6151 |
| | 3.5587 |
| | 3.5380 |
| | 3.5335 |
| | 3.5775 |
| | 3.6071 |
| | 3.6254 |
| | 3.6606 |
| | 3.6709 |
| | 3.6591 |
| | 3.6060 |
| | 3.5821 |
| | 3.5611 |
| | 3.5698 |
| | 3.5556 |
| | 3.5392 |
| | 3.4899 |
| | 3.4558 |
| | 3.4850 |
| | 3.3772 |
| | 3.3943 |
| | 3.3895 |
| | 3.3900 |
| | 3.3359 |
| | 3.3842 |
| | 3.4156 |
| | 3.5621 |
| | 3.4999 |
| | 3.4205 |
| | 3.4488 |
| | 3.4039 |
| | 3.4977 |
| | 3.5237 |
| | 3.5569 |
| | 3.5649 |
| | 3.5836 |
| | 3.5231 |
| | 3.6028 |
| | 3.7914 |
| | 3.7656 |
| | 3.7539 |
| | 4.0282 |
| | 4.1082 |
| | 4.1441 |
| | 4.0380 |
| | 4.1669 |
| | 4.0641 |
| | 4.2540 |
| | 4.5744 |
| | 4.7692 |
| | 4.6373 |
| | 4.5897 |
| | 4.6154 |
| | 4.6172 |
| | 4.6971 |
| | 4.6186 |
| | 4.6276 |
| | 4.6642 |
| | 4.6586 |
| | 4.6302 |
| | 4.7493 |
| | 4.7246 |
| | 4.7575 |
| | 4.7131 |
| | 4.6416 |
| | 4.5601 |
| | 4.5998 |
| | 4.6941 |
| | 4.7020 |
| | 4.7029 |
| | 4.7133 |
| | 4.7055 |
| | 4.8330 |
| | 4.8976 |
| | 4.8951 |
| | 4.9329 |
| | 4.9793 |
| | 4.9425 |
| | 4.9086 |
| | 4.9324 |
| | 4.9216 |
| | 4.9531 |
| | 4.8900 |
| | 4.9822 |
| | 5.0207 |
| | 5.0049 |
| | 5.1590 |
| | 5.2383 |
| | 5.3600 |
| | 5.3760 |
| | 5.3978 |
| | 5.4062 |
| | 5.4142 |
| | 5.3938 |
| | 5.3374 |
| | 5.3660 |
| | 5.3104 |
| | 5.3980 |
| | 5.2864 |
| | 5.2913 |
| | 5.3476 |
| | 5.3424 |
| | 5.2820 |
| | 5.3779 |
| | 5.3987 |
| | 5.3899 |
| | 5.3407 |
| | 5.3440 |
| | 5.3400 |
| | 5.3723 |
| | 5.4127 |
| | 5.4514 |
| | 5.4351 |
| | 5.0124 |
| | 4.9749 |
| | 4.9608 |
| | 4.8900 |
| | 4.8511 |
| | 4.8584 |
| | 4.8438 |
| | 4.7685 |
| | 4.8360 |
| | 4.8198 |
| | 4.8392 |
| | 4.8309 |
| | 4.7825 |
| | 4.8173 |
| | 4.8609 |
| | 4.8408 |
| | 4.8892 |
| | 4.8251 |
| | 4.8641 |
| | 4.8070 |
| | 4.8159 |
| | 4.8181 |
| | 4.6902 |
| | 4.6477 |
| | 4.6336 |
| | 4.6077 |
| | 4.6192 |
| | 4.6593 |
| | 4.6385 |
| | 4.5738 |
| | 4.4852 |
| | 4.5195 |
| | 4.4730 |
| | 4.4706 |
| | 4.4306 |
| | 4.4765 |
| | 4.6067 |
| | 4.6034 |
| | 4.6663 |
| | 4.4852 |
| | 4.6277 |
| | 4.6425 |
| | 4.5363 |
| | 4.4142 |
| | 4.4128 |
| | 4.4436 |
| | 4.5010 |
| | 4.4895 |
| | 4.5317 |
| | 4.5321 |
| | 4.5607 |
| | 4.5646 |
| | 4.5196 |
| | 4.5269 |
| | 4.5019 |
| | 4.5052 |
| | 4.4702 |
| | 4.5060 |
| | 4.4785 |
| | 4.5144 |
| | 4.4939 |
| | 4.5230 |
| | 4.4762 |
| | 4.4484 |
| | 4.4363 |
| | 4.4509 |
| | 4.4743 |
| | 4.4749 |
| | 4.4410 |
| | 4.4917 |
| | 4.4814 |
| | 4.5425 |
| | 4.5436 |
| | 4.5052 |
| | 4.5370 |
| | 4.5630 |
| | 4.5396 |
| | 4.5836 |
| | 4.6110 |
| | 4.5446 |
| | 4.6039 |
| | 4.5828 |
| | 4.5559 |
| | 4.5453 |
| | 4.5851 |
| | 4.5680 |
| | 4.5655 |
| | 4.5970 |
| | 4.6468 |
| | 4.6496 |
| | 4.6217 |
| | 4.6657 |
| | 4.6810 |
| | 4.6595 |
| | 4.7102 |
| | 4.7029 |
| | 4.6739 |
| | 4.6785 |
| | 4.7034 |
| | 4.6869 |
| | 4.6566 |
| | 4.7144 |
| | 4.6711 |
| | 4.7054 |
| | 4.6685 |
| | 4.6481 |
| | 4.6463 |
| | 4.6601 |
| | 4.6432 |
| | 4.7022 |
| | 4.6781 |
| | 4.7038 |
| | 4.6750 |
| | 4.6894 |
| | 4.7582 |
| | 4.7082 |
| | 4.7405 |
| | 4.7904 |
| | 4.7917 |
| | 4.7546 |
| | 4.7561 |
| | 4.7622 |
| | 4.7092 |
| | 4.6735 |
| | 4.7160 |
| | 4.7659 |
| | 4.7675 |
| | 4.7639 |
| | 4.8075 |
| | 4.7569 |
| | 4.7778 |
| | 4.7719 |
| | 4.8085 |
| | 4.8033 |
| | 4.7725 |
| | 4.8158 |
| | 4.9033 |
| | 4.9156 |
| | 4.9597 |
| | 4.9584 |
| | 5.0675 |
| | 4.9772 |
| | 4.9974 |
| | 5.0287 |
| | 4.9921 |
| | 5.0280 |
| | 5.0273 |
| | 5.0174 |
| | 5.0365 |
| | 5.0257 |
| | 5.0113 |
| | 5.0196 |
| | 4.9753 |
| | 5.0140 |
| | 4.9068 |
| | 4.9090 |
| | 4.8069 |
| | 4.7891 |
| | 4.7763 |
| | 4.8103 |
| | 4.8405 |
| | 4.7956 |
| | 4.7903 |
| | 4.7524 |
| | 4.7093 |
| | 4.7519 |
| | 4.7731 |
| | 4.7167 |
| | 4.7134 |
| | 4.7560 |
| | 4.8064 |
| | 4.8047 |
| | 4.7692 |
| | 4.7914 |
| | 4.7119 |
| | 4.7217 |
| | 4.7138 |
| | 4.6703 |
| | 4.6256 |
| | 4.5635 |
| | 4.5489 |
| | 4.5436 |
| | 4.4227 |
| | 4.4231 |
| | 4.4208 |
| | 4.4370 |
| | 4.3820 |
| | 4.4081 |
| | 4.3298 |
| | 4.3320 |
| | 4.3080 |
| | 4.2126 |
| | 4.1776 |
| | 4.1580 |
| | 4.1805 |
| | 4.2627 |
| | 4.2050 |
| | 4.1940 |
| | 4.1753 |
| | 4.1665 |
| | 4.1842 |
| | 4.1872 |
| | 4.2208 |
| | 4.1853 |
| | 4.2214 |
| | 4.1654 |
| | 4.1339 |
| | 4.1543 |
| | 4.0954 |
| | 4.0832 |
| | 4.1699 |
| | 4.1814 |
| | 4.1349 |
| | 4.1455 |
| | 4.1841 |
| | 4.3043 |
| | 4.2416 |
| | 4.2134 |
| | 4.2604 |
| | 4.3067 |
| | 4.3414 |
| | 4.3361 |
| | 4.3045 |
| | 4.3394 |
| | 4.3028 |
| | 4.3078 |
| | 4.3618 |
| | 4.3307 |
| | 4.2857 |
| | 4.3239 |
| | 4.2573 |
| | 4.2794 |
| | 4.2806 |
| | 4.3162 |
| | 4.2283 |
| | 4.3820 |
| | 4.3915 |
| | 4.3696 |
| | 4.3214 |
| | 4.3759 |
| | 4.4242 |
| | 4.4603 |
| | 4.4561 |
| | 4.4014 |
| | 4.4257 |
| | 4.4821 |
| | 4.4683 |
| | 4.3828 |
| | 4.4520 |
| | 4.4093 |
| | 4.3651 |
| | 4.3659 |
| | 4.4744 |
| | 4.5448 |
| | 4.4681 |
| | 4.3180 |
| | 4.2891 |
| | 4.2997 |
| | 4.3286 |
| | 4.3343 |
| | 4.3247 |
| | 4.2896 |
| | 4.3501 |
| | 4.3376 |
| | 4.2080 |
| | 4.2619 |
| | 4.3086 |
| | 4.2621 |
| | 4.3262 |
| | 4.3216 |
| | 4.4763 |
| | 4.4757 |
| | 4.4202 |
| | 4.4499 |
| | 4.4801 |
| | 4.5587 |
| | 4.5061 |
| | 4.5047 |
| | 4.5962 |
| | 4.4105 |
| | 4.3744 |
| | 4.3631 |
| | 4.3987 |
| | 4.3385 |
| | 4.3862 |
| | 4.3587 |
| | 4.4007 |
| | 4.4472 |
| | 4.4478 |
| | 4.4426 |
| | 4.3354 |
| | 4.3558 |
| | 4.5395 |
| | 4.4414 |
| | 4.4227 |
| | 4.2761 |
| | 4.2392 |
| | 4.2334 |
| | 4.3196 |
| | 4.2539 |
| | 4.3253 |
| | 4.2280 |
| | 4.3082 |
| | 4.4473 |
| | 4.5155 |
| | 4.4925 |
| | 4.4340 |
| | 4.4069 |
| | 4.3115 |
| | 4.5396 |
| | 4.5773 |
| | 4.6612 |
| | 4.7356 |
| | 4.6104 |
| | 4.7792 |
| | 4.5777 |
| | 4.5137 |
| | 4.4386 |
| | 4.3159 |
| | 4.2941 |
| | 4.3119 |
| | 4.3501 |
| | 4.3835 |
| | 4.3783 |
| | 4.3182 |
| | 4.3586 |
| | 4.4255 |
| | 4.4467 |
| | 4.4512 |
| | 4.5788 |
| | 4.6230 |
| | 4.6960 |
| | 4.7326 |
| | 4.7156 |
| | 4.7369 |
| | 4.7739 |
| | 4.8094 |
| | 4.8168 |
| | 4.8589 |
| | 4.8588 |
| | 4.8752 |
| | 4.8954 |
| | 4.8994 |
| | 4.9064 |
| | 4.9382 |
| | 4.9496 |
| | 5.0005 |
| | 4.9761 |
| | 4.9854 |
| | 5.0011 |
| | 4.9660 |
| | 4.9717 |
| | 4.9750 |
| | 5.0089 |
| | 4.9904 |
| | 4.9386 |
| | 4.9241 |
| | 4.9071 |
| | 4.8776 |
| | 4.8088 |
| | 4.8089 |
| | 4.7573 |
| | 4.8137 |
| | 4.7603 |
| | 4.9089 |
| | 4.8880 |
| | 4.8930 |
| | 4.8913 |
| | 4.8434 |
| | 4.8454 |
| | 4.8424 |
| | 4.8045 |
| | 4.8432 |
| | 4.9482 |
| | 4.9694 |
| | 4.8814 |
| | 4.8599 |
| | 4.8253 |
| | 4.8318 |
| | 4.8090 |
| | 4.7627 |
| | 4.7380 |
| | 4.7928 |
| | 4.8024 |
| | 4.8012 |
| | 4.8276 |
| | 4.8300 |
| | 4.7983 |
| | 4.7570 |
| | 4.6791 |
| | 4.7471 |
| | 4.7886 |
| | 4.9151 |
| | 4.8344 |
| | 4.8376 |
| | 4.9025 |
| | 4.8730 |
| | 4.9038 |
| | 4.9298 |
| | 4.9080 |
| | 4.9200 |
| | 4.9358 |
| | 4.8944 |
| | 4.8320 |
| | 4.8572 |
| | 4.8643 |
| | 4.8038 |
| | 4.7995 |
| | 4.8120 |
| | 4.8821 |
| | 4.8781 |
| | 4.9502 |
| | 4.8778 |
| | 4.8417 |
| | 4.8627 |
| | 4.7048 |
| | 4.7309 |
| | 4.7250 |
| | 4.7416 |
| | 4.6199 |
| | 4.6690 |
| | 4.7128 |
| | 4.6229 |
| | 4.6315 |
| | 4.5850 |
| | 4.5910 |
| | 4.6679 |
| | 4.7454 |
| | 4.5974 |
| | 4.5442 |
| | 4.5601 |
| | 4.6118 |
| | 4.5266 |
| | 4.3413 |
| | 4.3522 |
| | 4.3052 |
| | 4.3567 |
| | 4.3013 |
| | 4.2400 |
| | 4.1393 |
| | 4.2143 |
| | 4.3749 |
| | 4.4969 |
| | 4.5902 |
| | 4.5398 |
| | 4.5032 |
| | 4.3046 |
| | 4.4207 |
| | 4.4898 |
| | 4.5193 |
| | 4.5691 |
| | 4.6498 |
| | 4.6357 |
| | 4.6287 |
| | 4.6085 |
| | 4.6758 |
| | 4.6590 |
| | 4.6389 |
| | 4.6268 |
| | 4.6488 |
| | 4.7186 |
| | 4.7500 |
| | 4.7392 |
| | 4.7844 |
| | 4.7980 |
| | 4.7920 |
| | 4.7155 |
| | 4.7253 |
| | 4.7423 |
| | 4.8741 |
| | 4.8688 |
| | 4.9399 |
| | 4.9604 |
| | 4.9398 |
| | 5.0386 |
| | 5.1857 |
| | 5.1356 |
| | 5.2992 |
| | 5.2771 |
| | 5.2161 |
| | 5.0044 |
| | 4.9331 |
| | 4.8959 |
| | 5.1095 |
| | 4.9965 |
| | 5.2061 |
| | 5.2730 |
| | 5.1569 |
| | 5.1802 |
| | 5.1835 |
| | 5.1159 |
| | 5.0529 |
| | 5.0706 |
| | 5.1751 |
| | 5.3414 |
| | 5.2230 |
| | 5.2737 |
| | 5.5263 |
| | 5.6339 |
| | 5.5723 |
| | 5.4716 |
| | 5.2894 |
| | 5.4057 |
| | 5.5304 |
| | 5.4342 |
| | 5.3547 |
| | 5.3587 |
| | 5.1392 |
| | 5.0049 |
| | 5.0692 |
| | 5.0050 |
| | 4.9485 |
| | 4.8935 |
| | 4.8462 |
| | 4.7927 |
| | 4.8062 |
| | 4.7383 |
| | 4.7728 |
| | 4.6522 |
| | 4.4251 |
| | 4.5993 |
| | 4.4914 |
| | 4.4997 |
| | 4.4670 |
| | 4.5111 |
| | 4.4570 |
| | 4.7042 |
| | 4.7220 |
| | 4.7191 |
| | 4.6575 |
| | 4.6762 |
| | 4.4533 |
| | 4.4651 |
| | 4.4637 |
| | 4.4795 |
| | 4.4918 |
| | 4.4859 |
| | 4.5010 |
| | 4.4910 |
| | 4.5204 |
| | 4.5373 |
| | 4.5103 |
| | 4.5556 |
| | 4.5076 |
| | 4.4921 |
| | 4.4851 |
| | 4.4455 |
| | 4.4021 |
| | 4.4678 |
| | 4.4171 |
| | 4.3862 |
| | 4.7047 |
| | 4.8018 |
| | 4.7925 |
| | 5.1757 |
| | 5.1768 |
| | 5.4034 |
| | 5.4132 |
| | 5.4110 |
| | 5.4102 |
| | 5.2288 |
| | 5.2285 |
| | 5.2295 |
| | 5.2291 |
| | 5.2295 |
| | 5.2833 |
| | 5.2967 |
| | 5.2435 |
| | 5.3171 |
| | 5.5123 |
| | 5.6122 |
| | 5.6320 |
| | 5.6327 |
| | 5.6640 |
| | 5.5981 |
| | 5.8802 |
| | 6.0724 |
| | 6.1468 |
| | 6.1421 |
| | 6.1193 |
| | 6.1794 |
| | 6.1015 |
| | 6.2125 |
| | 6.1719 |
| | 6.0947 |
| | 5.9960 |
| | 6.0717 |
| | 5.8445 |
| | 5.8356 |
| | 5.7645 |
| | 5.7399 |
| | 5.7920 |
| | 5.5960 |
| | 5.5944 |
| | 5.6922 |
| | 5.6065 |
| | 5.5724 |
| | 5.4834 |
| | 5.3872 |
| | 5.4097 |
| | 5.4294 |
| | 5.4789 |
| | 5.4607 |
| | 5.5704 |
| | 5.5096 |
| | 5.3478 |
| | 5.3447 |
| | 5.1989 |
| | 5.1154 |
| | 5.1871 |
| | 5.2853 |
| | 5.3504 |
| | 5.1211 |
| | 5.2968 |
| | 5.1069 |
| | 4.0623 |
| | 4.1141 |
| | 4.1285 |
| | 4.1610 |
| | 4.3257 |
| | 4.0802 |
| | 4.1616 |
| | 4.2227 |
| | 4.4017 |
| | 4.6581 |
| | 4.9431 |
| | 4.9919 |
| | 4.8133 |
| | 4.6648 |
| | 4.2881 |
| | 4.4117 |
| | 4.4870 |
| | 4.6043 |
| | 4.5990 |
| | 4.5328 |
| | 5.0460 |
| | 5.1768 |
| | 5.1935 |
| | 5.6683 |
| | 5.8094 |
| | 5.6035 |
| | 5.5212 |
| | 5.7807 |
| | 5.8784 |
| | 5.7636 |
| | 5.8534 |
| | 6.1077 |
| | 6.1159 |
| | 6.0598 |
| | 6.1944 |
| | 6.0825 |
| | 6.1246 |
| | 5.9775 |
| | 5.9798 |
| | 5.9909 |
| | 5.7213 |
| | 5.9684 |
| | 5.8503 |
| | 5.7070 |
| | 5.8709 |
| | 6.1301 |
| | 5.9588 |
| | 5.9264 |