Istorija dienos normos RSD /AWG nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 0.036542 Arubos guldenas
rečiausiai
1 Serbijos dinaras = 0.014738 Arubos guldenas
Date | RSD/AWG |
---|---|
0.016551 | |
0.016469 | |
0.016390 | |
0.016353 | |
0.016717 | |
0.016605 | |
0.016643 | |
0.016698 | |
0.016787 | |
0.016690 | |
0.016689 | |
0.016553 | |
0.016549 | |
0.016501 | |
0.016652 | |
0.016728 | |
0.016829 | |
0.016836 | |
0.016968 | |
0.016930 | |
0.016802 | |
0.016559 | |
0.016628 | |
0.016845 | |
0.016583 | |
0.016402 | |
0.016508 | |
0.016304 | |
0.016415 | |
0.016229 | |
0.016220 | |
0.016083 | |
0.016254 | |
0.016434 | |
0.016520 | |
0.016564 | |
0.016612 | |
0.016750 | |
0.016738 | |
0.016912 | |
0.016899 | |
0.017016 | |
0.017287 | |
0.016893 | |
0.016780 | |
0.016771 | |
0.016792 | |
0.016550 | |
0.016450 | |
0.016460 | |
0.016596 | |
0.016706 | |
0.016879 | |
0.016906 | |
0.016976 | |
0.016767 | |
0.016475 | |
0.016399 | |
0.016309 | |
0.016385 | |
0.016467 | |
0.016456 | |
0.016642 | |
0.016700 | |
0.016619 | |
0.016457 | |
0.016382 | |
0.016286 | |
0.016305 | |
0.016206 | |
0.016112 | |
0.015903 | |
0.015742 | |
0.015843 | |
0.015369 | |
0.015175 | |
0.015181 | |
0.015141 | |
0.014906 | |
0.015107 | |
0.014872 | |
0.015417 | |
0.015540 | |
0.015305 | |
0.015405 | |
0.015285 | |
0.015602 | |
0.015627 | |
0.015762 | |
0.015624 | |
0.015505 | |
0.015334 | |
0.015969 | |
0.016188 | |
0.016124 | |
0.015977 | |
0.016392 | |
0.016511 | |
0.016367 | |
0.015994 | |
0.016128 | |
0.016131 | |
0.016386 | |
0.016852 | |
0.016745 | |
0.016625 | |
0.017161 | |
0.017311 | |
0.017310 | |
0.017518 | |
0.017208 | |
0.017291 | |
0.017456 | |
0.017343 | |
0.017387 | |
0.017348 | |
0.017264 | |
0.017273 | |
0.017273 | |
0.017290 | |
0.017211 | |
0.017405 | |
0.017742 | |
0.017718 | |
0.017797 | |
0.017748 | |
0.017715 | |
0.017796 | |
0.017921 | |
0.017928 | |
0.018029 | |
0.018169 | |
0.018059 | |
0.017954 | |
0.018038 | |
0.017999 | |
0.018210 | |
0.018051 | |
0.018066 | |
0.018142 | |
0.018188 | |
0.018264 | |
0.018216 | |
0.018556 | |
0.018610 | |
0.018656 | |
0.018692 | |
0.018629 | |
0.018616 | |
0.018452 | |
0.018492 | |
0.018314 | |
0.018230 | |
0.017987 | |
0.018015 | |
0.018259 | |
0.018260 | |
0.018160 | |
0.018440 | |
0.018583 | |
0.018567 | |
0.018415 | |
0.018499 | |
0.018481 | |
0.018490 | |
0.018614 | |
0.018760 | |
0.018709 | |
0.018733 | |
0.018593 | |
0.018541 | |
0.018276 | |
0.018131 | |
0.018158 | |
0.018103 | |
0.017822 | |
0.018074 | |
0.018014 | |
0.018086 | |
0.018055 | |
0.017874 | |
0.018004 | |
0.018167 | |
0.018092 | |
0.018273 | |
0.018033 | |
0.018179 | |
0.017966 | |
0.017999 | |
0.018015 | |
0.017529 | |
0.017370 | |
0.017318 | |
0.017221 | |
0.017264 | |
0.017355 | |
0.017318 | |
0.017030 | |
0.016691 | |
0.016712 | |
0.016554 | |
0.016691 | |
0.016562 | |
0.016647 | |
0.016728 | |
0.016531 | |
0.016893 | |
0.016472 | |
0.017088 | |
0.017443 | |
0.017066 | |
0.016614 | |
0.016602 | |
0.016715 | |
0.016934 | |
0.016886 | |
0.016993 | |
0.017040 | |
0.017140 | |
0.017152 | |
0.016992 | |
0.017061 | |
0.016944 | |
0.016961 | |
0.016852 | |
0.016976 | |
0.016881 | |
0.017066 | |
0.017002 | |
0.017061 | |
0.016890 | |
0.016808 | |
0.016728 | |
0.016838 | |
0.016908 | |
0.016927 | |
0.016789 | |
0.016965 | |
0.016939 | |
0.017159 | |
0.017200 | |
0.017013 | |
0.017137 | |
0.017229 | |
0.017158 | |
0.017244 | |
0.017416 | |
0.017128 | |
0.017279 | |
0.017169 | |
0.017042 | |
0.017043 | |
0.017147 | |
0.017087 | |
0.017069 | |
0.017136 | |
0.017248 | |
0.017196 | |
0.017106 | |
0.017260 | |
0.017293 | |
0.017181 | |
0.017293 | |
0.017318 | |
0.017271 | |
0.017132 | |
0.017378 | |
0.017363 | |
0.017278 | |
0.017444 | |
0.017328 | |
0.017447 | |
0.017371 | |
0.017267 | |
0.017273 | |
0.017291 | |
0.017240 | |
0.017427 | |
0.017248 | |
0.017349 | |
0.017314 | |
0.017422 | |
0.017639 | |
0.017445 | |
0.017604 | |
0.017904 | |
0.017755 | |
0.017626 | |
0.017631 | |
0.017718 | |
0.017462 | |
0.017305 | |
0.017560 | |
0.017817 | |
0.017726 | |
0.017762 | |
0.017803 | |
0.017650 | |
0.017729 | |
0.017602 | |
0.017820 | |
0.017748 | |
0.017601 | |
0.017864 | |
0.018107 | |
0.018029 | |
0.018268 | |
0.018467 | |
0.018769 | |
0.018561 | |
0.018456 | |
0.018737 | |
0.018635 | |
0.018666 | |
0.018692 | |
0.018620 | |
0.018735 | |
0.018695 | |
0.018655 | |
0.018687 | |
0.018476 | |
0.018580 | |
0.018099 | |
0.018187 | |
0.017920 | |
0.017743 | |
0.017610 | |
0.017744 | |
0.017814 | |
0.017684 | |
0.017580 | |
0.017504 | |
0.017490 | |
0.017653 | |
0.017739 | |
0.017636 | |
0.017650 | |
0.017835 | |
0.018063 | |
0.017982 | |
0.017862 | |
0.018040 | |
0.017689 | |
0.017603 | |
0.017649 | |
0.017671 | |
0.017340 | |
0.017123 | |
0.017025 | |
0.016962 | |
0.016534 | |
0.016423 | |
0.016433 | |
0.016592 | |
0.016328 | |
0.016465 | |
0.016100 | |
0.016020 | |
0.015963 | |
0.015895 | |
0.015507 | |
0.015452 | |
0.015562 | |
0.015820 | |
0.015642 | |
0.015515 | |
0.015435 | |
0.015418 | |
0.015473 | |
0.015428 | |
0.015665 | |
0.015575 | |
0.015677 | |
0.015443 | |
0.015448 | |
0.015326 | |
0.015292 | |
0.015187 | |
0.015546 | |
0.015763 | |
0.015554 | |
0.015564 | |
0.015723 | |
0.016187 | |
0.016113 | |
0.015927 | |
0.016123 | |
0.016318 | |
0.016448 | |
0.016483 | |
0.016376 | |
0.016449 | |
0.016313 | |
0.016370 | |
0.016562 | |
0.016399 | |
0.016219 | |
0.016345 | |
0.016072 | |
0.016102 | |
0.016104 | |
0.016237 | |
0.015900 | |
0.016425 | |
0.016409 | |
0.016369 | |
0.016176 | |
0.016390 | |
0.016527 | |
0.016667 | |
0.016647 | |
0.016393 | |
0.016430 | |
0.016611 | |
0.016591 | |
0.016275 | |
0.016412 | |
0.016094 | |
0.015947 | |
0.015902 | |
0.016178 | |
0.016442 | |
0.016296 | |
0.015811 | |
0.015765 | |
0.015909 | |
0.015989 | |
0.016050 | |
0.016125 | |
0.015917 | |
0.016073 | |
0.015993 | |
0.015651 | |
0.015824 | |
0.016022 | |
0.015982 | |
0.016404 | |
0.016472 | |
0.016977 | |
0.016958 | |
0.016736 | |
0.016796 | |
0.016746 | |
0.016853 | |
0.016648 | |
0.016714 | |
0.017203 | |
0.016545 | |
0.016394 | |
0.016362 | |
0.016507 | |
0.016191 | |
0.016468 | |
0.016514 | |
0.016686 | |
0.016853 | |
0.016785 | |
0.016724 | |
0.016254 | |
0.016299 | |
0.016835 | |
0.016538 | |
0.016585 | |
0.016167 | |
0.016065 | |
0.015962 | |
0.016328 | |
0.016201 | |
0.016285 | |
0.015776 | |
0.016093 | |
0.016617 | |
0.016885 | |
0.016798 | |
0.016591 | |
0.016557 | |
0.016312 | |
0.016998 | |
0.017243 | |
0.017590 | |
0.017956 | |
0.018004 | |
0.018200 | |
0.018082 | |
0.018488 | |
0.018476 | |
0.018582 | |
0.018559 | |
0.018755 | |
0.019017 | |
0.019164 | |
0.019058 | |
0.018917 | |
0.019113 | |
0.019439 | |
0.019458 | |
0.019430 | |
0.019942 | |
0.019998 | |
0.020351 | |
0.020436 | |
0.020544 | |
0.020654 | |
0.020786 | |
0.020957 | |
0.020950 | |
0.021149 | |
0.021091 | |
0.021040 | |
0.021021 | |
0.020976 | |
0.021039 | |
0.021140 | |
0.021216 | |
0.021389 | |
0.021355 | |
0.021303 | |
0.021361 | |
0.021212 | |
0.021318 | |
0.021395 | |
0.021498 | |
0.021416 | |
0.021214 | |
0.021213 | |
0.021152 | |
0.021092 | |
0.020892 | |
0.021151 | |
0.020972 | |
0.021222 | |
0.021216 | |
0.021524 | |
0.021382 | |
0.021444 | |
0.021389 | |
0.021261 | |
0.021231 | |
0.021199 | |
0.021016 | |
0.021191 | |
0.021649 | |
0.021707 | |
0.021239 | |
0.021260 | |
0.021126 | |
0.021106 | |
0.020836 | |
0.020583 | |
0.020666 | |
0.020948 | |
0.020934 | |
0.020940 | |
0.020866 | |
0.020864 | |
0.020752 | |
0.020591 | |
0.020180 | |
0.020545 | |
0.020515 | |
0.021018 | |
0.020688 | |
0.020634 | |
0.020914 | |
0.020826 | |
0.020946 | |
0.021181 | |
0.021197 | |
0.020976 | |
0.020977 | |
0.020801 | |
0.020536 | |
0.020694 | |
0.020844 | |
0.020744 | |
0.020945 | |
0.021115 | |
0.021498 | |
0.021495 | |
0.021794 | |
0.021539 | |
0.021359 | |
0.021394 | |
0.020867 | |
0.020983 | |
0.020915 | |
0.020849 | |
0.020310 | |
0.020600 | |
0.020762 | |
0.020314 | |
0.020255 | |
0.020196 | |
0.020261 | |
0.020590 | |
0.020828 | |
0.020243 | |
0.020010 | |
0.020051 | |
0.020222 | |
0.019691 | |
0.019020 | |
0.019049 | |
0.018742 | |
0.018884 | |
0.018763 | |
0.018658 | |
0.018473 | |
0.018790 | |
0.019025 | |
0.019550 | |
0.019626 | |
0.019605 | |
0.019543 | |
0.018946 | |
0.019452 | |
0.020162 | |
0.020509 | |
0.020854 | |
0.021227 | |
0.021142 | |
0.021107 | |
0.021094 | |
0.021490 | |
0.021461 | |
0.021363 | |
0.021250 | |
0.021409 | |
0.021668 | |
0.021857 | |
0.021850 | |
0.022058 | |
0.022205 | |
0.022110 | |
0.021702 | |
0.021903 | |
0.022009 | |
0.022752 | |
0.022817 | |
0.023099 | |
0.023304 | |
0.023096 | |
0.023467 | |
0.024161 | |
0.024162 | |
0.025012 | |
0.025006 | |
0.024882 | |
0.023835 | |
0.023600 | |
0.023581 | |
0.024401 | |
0.023993 | |
0.025235 | |
0.025644 | |
0.025163 | |
0.025225 | |
0.025215 | |
0.025194 | |
0.024738 | |
0.024753 | |
0.025151 | |
0.025929 | |
0.025109 | |
0.025273 | |
0.026285 | |
0.026798 | |
0.026410 | |
0.026130 | |
0.025397 | |
0.025954 | |
0.026744 | |
0.025891 | |
0.025431 | |
0.025632 | |
0.024866 | |
0.024347 | |
0.024543 | |
0.024371 | |
0.024223 | |
0.023943 | |
0.023724 | |
0.023542 | |
0.023603 | |
0.023379 | |
0.023311 | |
0.022824 | |
0.021789 | |
0.022650 | |
0.022271 | |
0.022403 | |
0.022203 | |
0.022418 | |
0.022206 | |
0.023317 | |
0.023276 | |
0.023276 | |
0.023277 | |
0.023277 | |
0.021808 | |
0.022110 | |
0.022115 | |
0.022112 | |
0.022108 | |
0.022108 | |
0.022108 | |
0.022105 | |
0.022091 | |
0.022108 | |
0.022108 | |
0.022108 | |
0.021974 | |
0.022129 | |
0.021792 | |
0.021612 | |
0.021378 | |
0.021520 | |
0.021131 | |
0.020787 | |
0.022221 | |
0.022317 | |
0.022297 | |
0.023416 | |
0.023901 | |
0.023932 | |
0.024131 | |
0.024406 | |
0.024196 | |
0.024199 | |
0.024338 | |
0.024728 | |
0.024543 | |
0.024297 | |
0.024752 | |
0.024887 | |
0.024814 | |
0.025317 | |
0.026107 | |
0.026638 | |
0.026753 | |
0.026775 | |
0.026874 | |
0.026805 | |
0.027480 | |
0.028222 | |
0.028534 | |
0.028411 | |
0.028263 | |
0.028547 | |
0.028264 | |
0.028909 | |
0.028579 | |
0.028269 | |
0.027935 | |
0.028206 | |
0.027441 | |
0.027710 | |
0.027355 | |
0.027409 | |
0.027638 | |
0.026903 | |
0.027052 | |
0.027500 | |
0.027385 | |
0.027286 | |
0.026755 | |
0.026695 | |
0.026878 | |
0.026639 | |
0.026602 | |
0.026422 | |
0.026961 | |
0.026518 | |
0.025616 | |
0.025689 | |
0.024974 | |
0.024624 | |
0.024972 | |
0.025275 | |
0.025750 | |
0.024982 | |
0.025617 | |
0.024711 | |
0.023835 | |
0.024076 | |
0.024158 | |
0.024432 | |
0.025317 | |
0.023951 | |
0.024446 | |
0.024760 | |
0.025815 | |
0.027164 | |
0.028667 | |
0.029058 | |
0.027987 | |
0.027094 | |
0.025157 | |
0.025812 | |
0.026281 | |
0.027134 | |
0.027071 | |
0.026317 | |
0.029537 | |
0.030172 | |
0.030656 | |
0.033581 | |
0.034316 | |
0.033227 | |
0.032937 | |
0.034282 | |
0.034690 | |
0.034320 | |
0.034809 | |
0.036372 | |
0.036416 | |
0.035976 | |
0.036144 | |
0.035459 | |
0.035904 | |
0.035017 | |
0.035110 | |
0.035146 | |
0.033538 | |
0.034922 | |
0.034233 | |
0.033209 | |
0.034313 | |
0.035481 | |
0.034542 | |
0.034678 |