ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ฟลอรินอารูบา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /AWG ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.036542 ฟลอรินอารูบา

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.014738 ฟลอรินอารูบา

ประวัติราคา AWG / RSD

Date RSD/AWG
0.017548
0.017458
0.017548
0.017514
0.017528
0.017800
0.017678
0.017865
0.017841
0.017867
0.018059
0.017954
0.018001
0.018074
0.018056
0.017706
0.017561
0.017782
0.017655
0.017838
0.017941
0.018079
0.018163
0.018253
0.018084
0.018205
0.017845
0.017901
0.017976
0.018062
0.018062
0.018049
0.017872
0.017800
0.017694
0.017799
0.017831
0.017685
0.017913
0.017884
0.017774
0.017987
0.018027
0.018127
0.018073
0.018083
0.018022
0.017847
0.017936
0.017849
0.017818
0.017844
0.017998
0.017932
0.018016
0.018107
0.017834
0.017770
0.017546
0.017606
0.017487
0.017338
0.017071
0.017424
0.017451
0.017498
0.017489
0.016787
0.016613
0.016592
0.016795
0.016684
0.016135
0.016092
0.016116
0.015837
0.015883
0.016044
0.016016
0.015795
0.015967
0.016015
0.016008
0.016187
0.016254
0.016159
0.016145
0.016278
0.016407
0.016727
0.016655
0.016657
0.016786
0.016894
0.017128
0.017105
0.017116
0.017000
0.017024
0.017198
0.017051
0.016819
0.016865
0.016645
0.016766
0.016765
0.016658
0.016533
0.016502
0.016535
0.016572
0.016787
0.016712
0.016687
0.016595
0.016551
0.016469
0.016390
0.016353
0.016717
0.016605
0.016643
0.016698
0.016787
0.016690
0.016689
0.016553
0.016549
0.016501
0.016652
0.016728
0.016829
0.016836
0.016968
0.016930
0.016802
0.016559
0.016628
0.016845
0.016583
0.016402
0.016508
0.016304
0.016415
0.016229
0.016220
0.016083
0.016254
0.016434
0.016520
0.016564
0.016612
0.016750
0.016738
0.016912
0.016899
0.017016
0.017287
0.016893
0.016780
0.016771
0.016792
0.016550
0.016450
0.016460
0.016596
0.016706
0.016879
0.016906
0.016976
0.016767
0.016475
0.016399
0.016309
0.016385
0.016467
0.016456
0.016642
0.016700
0.016619
0.016457
0.016382
0.016286
0.016305
0.016206
0.016112
0.015903
0.015742
0.015843
0.015369
0.015175
0.015181
0.015141
0.014906
0.015107
0.014872
0.015417
0.015540
0.015305
0.015405
0.015285
0.015602
0.015627
0.015762
0.015624
0.015505
0.015334
0.015969
0.016188
0.016124
0.015977
0.016392
0.016511
0.016367
0.015994
0.016128
0.016131
0.016386
0.016852
0.016745
0.016625
0.017161
0.017311
0.017310
0.017518
0.017208
0.017291
0.017456
0.017343
0.017387
0.017348
0.017264
0.017273
0.017273
0.017290
0.017211
0.017405
0.017742
0.017718
0.017797
0.017748
0.017715
0.017796
0.017921
0.017928
0.018029
0.018169
0.018059
0.017954
0.018038
0.017999
0.018210
0.018051
0.018066
0.018142
0.018188
0.018264
0.018216
0.018556
0.018610
0.018656
0.018692
0.018629
0.018616
0.018452
0.018492
0.018314
0.018230
0.017987
0.018015
0.018259
0.018260
0.018160
0.018440
0.018583
0.018567
0.018415
0.018499
0.018481
0.018490
0.018614
0.018760
0.018709
0.018733
0.018593
0.018541
0.018276
0.018131
0.018158
0.018103
0.017822
0.018074
0.018014
0.018086
0.018055
0.017874
0.018004
0.018167
0.018092
0.018273
0.018033
0.018179
0.017966
0.017999
0.018015
0.017529
0.017370
0.017318
0.017221
0.017264
0.017355
0.017318
0.017030
0.016691
0.016712
0.016554
0.016691
0.016562
0.016647
0.016728
0.016531
0.016893
0.016472
0.017088
0.017443
0.017066
0.016614
0.016602
0.016715
0.016934
0.016886
0.016993
0.017040
0.017140
0.017152
0.016992
0.017061
0.016944
0.016961
0.016852
0.016976
0.016881
0.017066
0.017002
0.017061
0.016890
0.016808
0.016728
0.016838
0.016908
0.016927
0.016789
0.016965
0.016939
0.017159
0.017200
0.017013
0.017137
0.017229
0.017158
0.017244
0.017416
0.017128
0.017279
0.017169
0.017042
0.017043
0.017147
0.017087
0.017069
0.017136
0.017248
0.017196
0.017106
0.017260
0.017293
0.017181
0.017293
0.017318
0.017271
0.017132
0.017378
0.017363
0.017278
0.017444
0.017328
0.017447
0.017371
0.017267
0.017273
0.017291
0.017240
0.017427
0.017248
0.017349
0.017314
0.017422
0.017639
0.017445
0.017604
0.017904
0.017755
0.017626
0.017631
0.017718
0.017462
0.017305
0.017560
0.017817
0.017726
0.017762
0.017803
0.017650
0.017729
0.017602
0.017820
0.017748
0.017601
0.017864
0.018107
0.018029
0.018268
0.018467
0.018769
0.018561
0.018456
0.018737
0.018635
0.018666
0.018692
0.018620
0.018735
0.018695
0.018655
0.018687
0.018476
0.018580
0.018099
0.018187
0.017920
0.017743
0.017610
0.017744
0.017814
0.017684
0.017580
0.017504
0.017490
0.017653
0.017739
0.017636
0.017650
0.017835
0.018063
0.017982
0.017862
0.018040
0.017689
0.017603
0.017649
0.017671
0.017340
0.017123
0.017025
0.016962
0.016534
0.016423
0.016433
0.016592
0.016328
0.016465
0.016100
0.016020
0.015963
0.015895
0.015507
0.015452
0.015562
0.015820
0.015642
0.015515
0.015435
0.015418
0.015473
0.015428
0.015665
0.015575
0.015677
0.015443
0.015448
0.015326
0.015292
0.015187
0.015546
0.015763
0.015554
0.015564
0.015723
0.016187
0.016113
0.015927
0.016123
0.016318
0.016448
0.016483
0.016376
0.016449
0.016313
0.016370
0.016562
0.016399
0.016219
0.016345
0.016072
0.016102
0.016104
0.016237
0.015900
0.016425
0.016409
0.016369
0.016176
0.016390
0.016527
0.016667
0.016647
0.016393
0.016430
0.016611
0.016591
0.016275
0.016412
0.016094
0.015947
0.015902
0.016178
0.016442
0.016296
0.015811
0.015765
0.015909
0.015989
0.016050
0.016125
0.015917
0.016073
0.015993
0.015651
0.015824
0.016022
0.015982
0.016404
0.016472
0.016977
0.016958
0.016736
0.016796
0.016746
0.016853
0.016648
0.016714
0.017203
0.016545
0.016394
0.016362
0.016507
0.016191
0.016468
0.016514
0.016686
0.016853
0.016785
0.016724
0.016254
0.016299
0.016835
0.016538
0.016585
0.016167
0.016065
0.015962
0.016328
0.016201
0.016285
0.015776
0.016093
0.016617
0.016885
0.016798
0.016591
0.016557
0.016312
0.016998
0.017243
0.017590
0.017956
0.018004
0.018200
0.018082
0.018488
0.018476
0.018582
0.018559
0.018755
0.019017
0.019164
0.019058
0.018917
0.019113
0.019439
0.019458
0.019430
0.019942
0.019998
0.020351
0.020436
0.020544
0.020654
0.020786
0.020957
0.020950
0.021149
0.021091
0.021040
0.021021
0.020976
0.021039
0.021140
0.021216
0.021389
0.021355
0.021303
0.021361
0.021212
0.021318
0.021395
0.021498
0.021416
0.021214
0.021213
0.021152
0.021092
0.020892
0.021151
0.020972
0.021222
0.021216
0.021524
0.021382
0.021444
0.021389
0.021261
0.021231
0.021199
0.021016
0.021191
0.021649
0.021707
0.021239
0.021260
0.021126
0.021106
0.020836
0.020583
0.020666
0.020948
0.020934
0.020940
0.020866
0.020864
0.020752
0.020591
0.020180
0.020545
0.020515
0.021018
0.020688
0.020634
0.020914
0.020826
0.020946
0.021181
0.021197
0.020976
0.020977
0.020801
0.020536
0.020694
0.020844
0.020744
0.020945
0.021115
0.021498
0.021495
0.021794
0.021539
0.021359
0.021394
0.020867
0.020983
0.020915
0.020849
0.020310
0.020600
0.020762
0.020314
0.020255
0.020196
0.020261
0.020590
0.020828
0.020243
0.020010
0.020051
0.020222
0.019691
0.019020
0.019049
0.018742
0.018884
0.018763
0.018658
0.018473
0.018790
0.019025
0.019550
0.019626
0.019605
0.019543
0.018946
0.019452
0.020162
0.020509
0.020854
0.021227
0.021142
0.021107
0.021094
0.021490
0.021461
0.021363
0.021250
0.021409
0.021668
0.021857
0.021850
0.022058
0.022205
0.022110
0.021702
0.021903
0.022009
0.022752
0.022817
0.023099
0.023304
0.023096
0.023467
0.024161
0.024162
0.025012
0.025006
0.024882
0.023835
0.023600
0.023581
0.024401
0.023993
0.025235
0.025644
0.025163
0.025225
0.025215
0.025194
0.024738
0.024753
0.025151
0.025929
0.025109
0.025273
0.026285
0.026798
0.026410
0.026130
0.025397
0.025954
0.026744
0.025891
0.025431
0.025632
0.024866
0.024347
0.024543
0.024371
0.024223
0.023943
0.023724
0.023542
0.023603
0.023379
0.023311
0.022824
0.021789
0.022650
0.022271
0.022403
0.022203
0.022418
0.022206
0.023317
0.023276
0.023276
0.023277
0.023277
0.021808
0.022110
0.022115
0.022112
0.022108
0.022108
0.022108
0.022105
0.022091
0.022108
0.022108
0.022108
0.021974
0.022129
0.021792
0.021612
0.021378
0.021520
0.021131
0.020787
0.022221
0.022317
0.022297
0.023416
0.023901
0.023932
0.024131
0.024406
0.024196
0.024199
0.024338
0.024728
0.024543
0.024297
0.024752
0.024887
0.024814
0.025317
0.026107
0.026638
0.026753
0.026775
0.026874
0.026805
0.027480
0.028222
0.028534
0.028411
0.028263
0.028547
0.028264
0.028909
0.028579
0.028269
0.027935
0.028206
0.027441
0.027710
0.027355
0.027409
0.027638
0.026903
0.027052
0.027500
0.027385
0.027286
0.026755
0.026695
0.026878
0.026639
0.026602
0.026422
0.026961
0.026518
0.025616
0.025689
0.024974
0.024624
0.024972
0.025275
0.025750
0.024982
0.025617
0.024711
0.023835
0.024076
0.024158
0.024432
0.025317
0.023951
0.024446
0.024760
0.025815
0.027164
0.028667
0.029058
0.027987
0.027094
0.025157
0.025812
0.026281
0.027134
0.027071
0.026317
0.029537
0.030172
0.030656
0.033581
0.034316
0.033227
0.032937
0.034282
0.034690
0.034320
0.034809
0.036372
0.036416
0.035976
0.036144
0.035459
0.035904
0.035017
0.035110
0.035146
0.033538
0.034922
0.034233
0.033209
0.034313
0.035481
0.034542
0.034678