Istorija dienos normos RSD /BZD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 0.040538 Belizo doleris
rečiausiai
1 Serbijos dinaras = 0.016484 Belizo doleris
Date | RSD/BZD |
---|---|
0.018534 | |
0.018438 | |
0.018345 | |
0.018278 | |
0.018644 | |
0.018561 | |
0.018634 | |
0.018748 | |
0.018803 | |
0.018676 | |
0.018659 | |
0.018533 | |
0.018529 | |
0.018500 | |
0.018625 | |
0.018700 | |
0.018801 | |
0.018818 | |
0.019055 | |
0.018966 | |
0.018787 | |
0.018534 | |
0.018631 | |
0.018840 | |
0.018786 | |
0.018383 | |
0.018489 | |
0.018245 | |
0.018350 | |
0.018154 | |
0.018159 | |
0.018020 | |
0.018193 | |
0.018375 | |
0.018446 | |
0.018561 | |
0.018604 | |
0.018720 | |
0.018754 | |
0.018901 | |
0.018910 | |
0.019018 | |
0.019324 | |
0.018920 | |
0.018746 | |
0.018749 | |
0.018776 | |
0.018511 | |
0.018389 | |
0.018403 | |
0.018593 | |
0.018700 | |
0.018901 | |
0.018894 | |
0.018952 | |
0.018782 | |
0.018367 | |
0.018362 | |
0.018238 | |
0.018352 | |
0.018443 | |
0.018422 | |
0.018632 | |
0.018688 | |
0.018611 | |
0.018425 | |
0.018346 | |
0.018228 | |
0.018235 | |
0.018110 | |
0.018037 | |
0.017787 | |
0.017613 | |
0.017751 | |
0.017212 | |
0.016912 | |
0.016897 | |
0.016934 | |
0.016689 | |
0.016889 | |
0.016644 | |
0.017229 | |
0.017405 | |
0.017092 | |
0.017212 | |
0.017064 | |
0.017447 | |
0.017499 | |
0.017633 | |
0.017552 | |
0.017423 | |
0.017274 | |
0.017905 | |
0.018158 | |
0.018059 | |
0.017900 | |
0.018357 | |
0.018477 | |
0.018331 | |
0.017916 | |
0.018122 | |
0.018072 | |
0.018349 | |
0.018868 | |
0.018633 | |
0.018580 | |
0.019223 | |
0.019381 | |
0.019390 | |
0.019611 | |
0.019274 | |
0.019417 | |
0.019547 | |
0.019422 | |
0.019473 | |
0.019438 | |
0.019333 | |
0.019339 | |
0.019339 | |
0.019361 | |
0.019274 | |
0.019494 | |
0.019844 | |
0.019731 | |
0.019923 | |
0.019874 | |
0.019834 | |
0.019922 | |
0.020071 | |
0.020073 | |
0.020188 | |
0.020340 | |
0.020215 | |
0.020108 | |
0.020197 | |
0.020150 | |
0.020391 | |
0.020216 | |
0.020184 | |
0.020310 | |
0.020361 | |
0.020464 | |
0.020397 | |
0.020779 | |
0.020838 | |
0.020894 | |
0.020934 | |
0.020865 | |
0.020849 | |
0.020662 | |
0.020725 | |
0.020548 | |
0.020423 | |
0.020120 | |
0.020183 | |
0.020449 | |
0.020439 | |
0.020345 | |
0.020650 | |
0.020810 | |
0.020803 | |
0.020622 | |
0.020708 | |
0.020698 | |
0.020709 | |
0.020855 | |
0.020999 | |
0.020951 | |
0.020963 | |
0.020826 | |
0.020771 | |
0.020470 | |
0.020311 | |
0.020307 | |
0.020286 | |
0.019959 | |
0.020131 | |
0.020172 | |
0.020256 | |
0.020214 | |
0.020014 | |
0.020172 | |
0.020346 | |
0.020260 | |
0.020446 | |
0.020200 | |
0.020249 | |
0.020117 | |
0.020141 | |
0.020169 | |
0.019610 | |
0.019450 | |
0.019393 | |
0.019299 | |
0.019333 | |
0.019442 | |
0.019390 | |
0.019065 | |
0.018695 | |
0.018718 | |
0.018540 | |
0.018688 | |
0.018555 | |
0.018645 | |
0.018427 | |
0.018511 | |
0.018915 | |
0.018258 | |
0.019068 | |
0.019491 | |
0.019099 | |
0.018605 | |
0.018588 | |
0.018719 | |
0.018961 | |
0.018912 | |
0.019030 | |
0.019082 | |
0.019201 | |
0.019209 | |
0.019029 | |
0.019104 | |
0.018974 | |
0.018998 | |
0.018870 | |
0.019011 | |
0.018886 | |
0.019108 | |
0.018980 | |
0.019103 | |
0.018919 | |
0.018814 | |
0.018771 | |
0.018857 | |
0.018928 | |
0.018919 | |
0.018794 | |
0.019001 | |
0.018966 | |
0.019220 | |
0.019246 | |
0.019088 | |
0.019194 | |
0.019286 | |
0.019203 | |
0.019388 | |
0.019485 | |
0.019181 | |
0.019348 | |
0.019225 | |
0.019132 | |
0.019085 | |
0.019202 | |
0.019133 | |
0.019113 | |
0.019207 | |
0.019313 | |
0.019257 | |
0.019007 | |
0.019315 | |
0.019373 | |
0.019212 | |
0.019346 | |
0.019389 | |
0.019337 | |
0.019191 | |
0.019460 | |
0.019384 | |
0.019353 | |
0.019534 | |
0.019404 | |
0.019546 | |
0.019464 | |
0.019338 | |
0.019334 | |
0.019368 | |
0.019298 | |
0.019515 | |
0.019307 | |
0.019378 | |
0.019330 | |
0.019451 | |
0.019700 | |
0.019484 | |
0.019657 | |
0.020007 | |
0.019829 | |
0.019693 | |
0.019772 | |
0.019860 | |
0.019573 | |
0.019424 | |
0.019688 | |
0.019924 | |
0.019915 | |
0.019938 | |
0.020006 | |
0.019834 | |
0.019897 | |
0.019797 | |
0.020023 | |
0.019972 | |
0.019798 | |
0.020071 | |
0.020295 | |
0.020299 | |
0.020556 | |
0.020785 | |
0.021072 | |
0.020812 | |
0.020918 | |
0.021081 | |
0.020907 | |
0.021015 | |
0.021018 | |
0.020971 | |
0.021072 | |
0.020906 | |
0.020957 | |
0.020961 | |
0.020748 | |
0.020846 | |
0.020352 | |
0.020392 | |
0.020081 | |
0.019967 | |
0.019843 | |
0.019945 | |
0.020102 | |
0.019964 | |
0.019752 | |
0.019655 | |
0.019610 | |
0.019809 | |
0.019979 | |
0.019866 | |
0.019874 | |
0.020077 | |
0.020271 | |
0.020274 | |
0.020078 | |
0.020174 | |
0.019927 | |
0.019909 | |
0.019818 | |
0.019657 | |
0.019481 | |
0.019195 | |
0.019048 | |
0.018987 | |
0.018508 | |
0.018381 | |
0.018417 | |
0.018500 | |
0.018267 | |
0.018353 | |
0.018033 | |
0.017936 | |
0.017896 | |
0.017803 | |
0.017353 | |
0.017294 | |
0.017422 | |
0.017709 | |
0.017511 | |
0.017364 | |
0.017279 | |
0.017262 | |
0.017319 | |
0.017269 | |
0.017540 | |
0.017438 | |
0.017482 | |
0.017148 | |
0.017144 | |
0.016999 | |
0.016971 | |
0.016854 | |
0.017252 | |
0.017494 | |
0.017261 | |
0.017273 | |
0.017449 | |
0.017964 | |
0.017882 | |
0.017676 | |
0.017893 | |
0.018109 | |
0.018253 | |
0.018292 | |
0.018174 | |
0.018255 | |
0.018103 | |
0.018167 | |
0.018381 | |
0.018199 | |
0.018000 | |
0.018139 | |
0.017837 | |
0.017945 | |
0.017939 | |
0.018130 | |
0.017852 | |
0.018345 | |
0.018411 | |
0.018296 | |
0.018135 | |
0.018378 | |
0.018454 | |
0.018590 | |
0.018559 | |
0.018281 | |
0.018323 | |
0.018506 | |
0.018461 | |
0.018161 | |
0.018312 | |
0.017947 | |
0.017777 | |
0.017737 | |
0.018039 | |
0.018309 | |
0.018160 | |
0.017632 | |
0.017580 | |
0.017772 | |
0.017821 | |
0.017893 | |
0.017961 | |
0.017739 | |
0.017919 | |
0.017831 | |
0.017442 | |
0.017640 | |
0.017822 | |
0.017786 | |
0.018251 | |
0.018376 | |
0.018890 | |
0.018863 | |
0.018618 | |
0.018689 | |
0.018627 | |
0.018846 | |
0.018520 | |
0.018594 | |
0.019162 | |
0.018616 | |
0.018419 | |
0.018387 | |
0.018522 | |
0.018154 | |
0.018458 | |
0.018512 | |
0.018730 | |
0.018908 | |
0.018808 | |
0.018669 | |
0.018121 | |
0.018196 | |
0.018797 | |
0.018464 | |
0.018475 | |
0.018028 | |
0.017906 | |
0.017796 | |
0.018158 | |
0.018028 | |
0.018110 | |
0.017592 | |
0.017938 | |
0.018559 | |
0.018843 | |
0.018745 | |
0.018511 | |
0.018495 | |
0.018206 | |
0.018990 | |
0.019243 | |
0.019629 | |
0.020057 | |
0.020101 | |
0.020343 | |
0.020199 | |
0.020639 | |
0.020607 | |
0.020731 | |
0.020728 | |
0.020997 | |
0.021234 | |
0.021393 | |
0.021198 | |
0.021044 | |
0.021318 | |
0.021669 | |
0.021655 | |
0.021705 | |
0.022254 | |
0.022396 | |
0.022750 | |
0.022802 | |
0.022951 | |
0.023060 | |
0.023207 | |
0.023396 | |
0.023380 | |
0.023596 | |
0.023530 | |
0.023418 | |
0.023520 | |
0.023516 | |
0.023553 | |
0.023828 | |
0.023898 | |
0.024104 | |
0.024029 | |
0.024077 | |
0.024008 | |
0.023905 | |
0.024009 | |
0.023842 | |
0.023951 | |
0.023885 | |
0.023663 | |
0.023668 | |
0.023537 | |
0.023510 | |
0.023278 | |
0.023557 | |
0.023378 | |
0.023613 | |
0.023574 | |
0.024006 | |
0.023840 | |
0.023874 | |
0.023788 | |
0.023675 | |
0.023627 | |
0.023602 | |
0.023485 | |
0.023614 | |
0.023979 | |
0.024162 | |
0.023653 | |
0.023557 | |
0.023371 | |
0.023496 | |
0.023167 | |
0.022656 | |
0.023028 | |
0.023139 | |
0.023328 | |
0.023284 | |
0.023038 | |
0.023006 | |
0.022886 | |
0.023174 | |
0.022767 | |
0.022973 | |
0.022842 | |
0.023509 | |
0.022986 | |
0.022886 | |
0.023597 | |
0.023472 | |
0.023522 | |
0.023784 | |
0.023523 | |
0.023315 | |
0.023683 | |
0.023462 | |
0.022632 | |
0.023353 | |
0.022982 | |
0.022899 | |
0.023261 | |
0.023897 | |
0.024127 | |
0.023873 | |
0.024129 | |
0.023771 | |
0.023623 | |
0.023789 | |
0.022950 | |
0.023367 | |
0.023348 | |
0.023096 | |
0.022610 | |
0.022835 | |
0.023075 | |
0.022636 | |
0.022524 | |
0.022355 | |
0.022501 | |
0.022995 | |
0.022798 | |
0.021931 | |
0.021631 | |
0.021139 | |
0.021358 | |
0.021524 | |
0.020064 | |
0.020609 | |
0.019760 | |
0.020436 | |
0.019825 | |
0.019731 | |
0.019619 | |
0.019868 | |
0.020722 | |
0.021323 | |
0.021386 | |
0.021410 | |
0.021363 | |
0.020711 | |
0.021191 | |
0.022037 | |
0.022420 | |
0.022798 | |
0.023205 | |
0.023111 | |
0.023170 | |
0.023157 | |
0.023591 | |
0.023560 | |
0.023354 | |
0.023228 | |
0.023403 | |
0.023686 | |
0.023894 | |
0.024100 | |
0.024329 | |
0.024490 | |
0.024385 | |
0.023937 | |
0.024385 | |
0.024502 | |
0.025330 | |
0.025402 | |
0.025715 | |
0.025930 | |
0.025721 | |
0.026126 | |
0.026899 | |
0.026900 | |
0.027846 | |
0.027840 | |
0.027702 | |
0.026537 | |
0.026275 | |
0.026253 | |
0.027166 | |
0.026536 | |
0.027908 | |
0.028470 | |
0.028013 | |
0.027746 | |
0.028080 | |
0.028043 | |
0.027536 | |
0.027362 | |
0.028007 | |
0.028862 | |
0.027947 | |
0.028134 | |
0.029072 | |
0.029824 | |
0.029400 | |
0.028900 | |
0.028195 | |
0.028704 | |
0.029578 | |
0.028878 | |
0.028304 | |
0.028461 | |
0.027605 | |
0.027030 | |
0.027247 | |
0.027056 | |
0.026892 | |
0.026581 | |
0.026338 | |
0.026135 | |
0.026204 | |
0.025955 | |
0.025880 | |
0.025339 | |
0.024190 | |
0.025146 | |
0.024725 | |
0.024872 | |
0.024649 | |
0.024888 | |
0.024652 | |
0.025886 | |
0.025841 | |
0.025841 | |
0.025842 | |
0.025842 | |
0.024211 | |
0.024546 | |
0.024552 | |
0.024549 | |
0.024544 | |
0.024544 | |
0.024544 | |
0.024541 | |
0.024525 | |
0.024544 | |
0.024544 | |
0.024544 | |
0.024395 | |
0.024567 | |
0.024193 | |
0.023993 | |
0.023734 | |
0.023891 | |
0.023460 | |
0.023077 | |
0.024669 | |
0.024775 | |
0.024753 | |
0.025996 | |
0.026534 | |
0.026569 | |
0.026790 | |
0.027095 | |
0.026862 | |
0.026865 | |
0.027020 | |
0.027453 | |
0.027247 | |
0.026974 | |
0.027479 | |
0.027629 | |
0.027549 | |
0.028106 | |
0.028984 | |
0.029573 | |
0.029701 | |
0.029725 | |
0.029835 | |
0.029758 | |
0.030507 | |
0.031331 | |
0.031678 | |
0.031541 | |
0.031377 | |
0.031692 | |
0.031378 | |
0.032094 | |
0.031728 | |
0.031384 | |
0.031013 | |
0.031313 | |
0.030465 | |
0.030763 | |
0.030369 | |
0.030394 | |
0.030684 | |
0.029717 | |
0.030032 | |
0.030530 | |
0.030403 | |
0.030292 | |
0.029702 | |
0.029636 | |
0.029839 | |
0.029575 | |
0.029533 | |
0.029333 | |
0.029932 | |
0.029440 | |
0.028438 | |
0.028520 | |
0.027690 | |
0.027301 | |
0.027687 | |
0.028023 | |
0.028550 | |
0.027699 | |
0.028403 | |
0.027397 | |
0.026427 | |
0.026729 | |
0.026819 | |
0.027089 | |
0.028106 | |
0.026555 | |
0.027104 | |
0.027452 | |
0.028659 | |
0.030118 | |
0.031784 | |
0.032217 | |
0.031071 | |
0.030079 | |
0.027929 | |
0.028619 | |
0.029139 | |
0.030084 | |
0.030015 | |
0.029178 | |
0.032792 | |
0.033496 | |
0.033989 | |
0.037232 | |
0.038048 | |
0.036840 | |
0.036566 | |
0.038059 | |
0.038462 | |
0.038102 | |
0.038594 | |
0.040326 | |
0.040374 | |
0.039887 | |
0.040074 | |
0.039314 | |
0.039807 | |
0.038824 | |
0.038927 | |
0.038966 | |
0.037185 | |
0.038719 | |
0.037859 | |
0.036820 | |
0.038140 | |
0.039321 | |
0.038201 | |
0.038448 |