ประวัติ ศาสตร์ ดีนาร์เซอร์เบีย / ดอลลาร์เบลีซ

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RSD /BZD ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์เซอร์เบีย = 0.040538 ดอลลาร์เบลีซ

ขั้นต่ำใน

1 ดีนาร์เซอร์เบีย = 0.016484 ดอลลาร์เบลีซ

ประวัติราคา BZD / RSD

Date RSD/BZD
0.019503
0.019564
0.019517
0.019612
0.019536
0.019592
0.019863
0.019735
0.019937
0.019933
0.019960
0.020180
0.020039
0.020147
0.020190
0.020141
0.019739
0.019671
0.019838
0.019696
0.019904
0.020054
0.020149
0.020300
0.020382
0.020227
0.020309
0.019932
0.020019
0.020085
0.020190
0.020148
0.020133
0.019942
0.019921
0.019750
0.019889
0.019848
0.019757
0.020002
0.019995
0.019873
0.020089
0.020151
0.020246
0.020186
0.020141
0.020098
0.019879
0.020002
0.019927
0.019838
0.019895
0.020033
0.020006
0.020108
0.020206
0.019860
0.019793
0.019581
0.019620
0.019503
0.019324
0.018988
0.019482
0.019452
0.019502
0.019489
0.018715
0.018538
0.018530
0.018722
0.018601
0.017956
0.017928
0.017985
0.017688
0.017551
0.017905
0.017883
0.017608
0.017861
0.017860
0.017908
0.018114
0.018219
0.018087
0.018084
0.018172
0.018376
0.018743
0.018614
0.018624
0.018796
0.018895
0.019176
0.019115
0.019175
0.019017
0.019064
0.019234
0.019096
0.018840
0.018850
0.018632
0.018755
0.018766
0.018660
0.018490
0.018480
0.018487
0.018519
0.018760
0.018689
0.018706
0.018566
0.018534
0.018438
0.018345
0.018278
0.018644
0.018561
0.018634
0.018748
0.018803
0.018676
0.018659
0.018533
0.018529
0.018500
0.018625
0.018700
0.018801
0.018818
0.019055
0.018966
0.018787
0.018534
0.018631
0.018840
0.018786
0.018383
0.018489
0.018245
0.018350
0.018154
0.018159
0.018020
0.018193
0.018375
0.018446
0.018561
0.018604
0.018720
0.018754
0.018901
0.018910
0.019018
0.019324
0.018920
0.018746
0.018749
0.018776
0.018511
0.018389
0.018403
0.018593
0.018700
0.018901
0.018894
0.018952
0.018782
0.018367
0.018362
0.018238
0.018352
0.018443
0.018422
0.018632
0.018688
0.018611
0.018425
0.018346
0.018228
0.018235
0.018110
0.018037
0.017787
0.017613
0.017751
0.017212
0.016912
0.016897
0.016934
0.016689
0.016889
0.016644
0.017229
0.017405
0.017092
0.017212
0.017064
0.017447
0.017499
0.017633
0.017552
0.017423
0.017274
0.017905
0.018158
0.018059
0.017900
0.018357
0.018477
0.018331
0.017916
0.018122
0.018072
0.018349
0.018868
0.018633
0.018580
0.019223
0.019381
0.019390
0.019611
0.019274
0.019417
0.019547
0.019422
0.019473
0.019438
0.019333
0.019339
0.019339
0.019361
0.019274
0.019494
0.019844
0.019731
0.019923
0.019874
0.019834
0.019922
0.020071
0.020073
0.020188
0.020340
0.020215
0.020108
0.020197
0.020150
0.020391
0.020216
0.020184
0.020310
0.020361
0.020464
0.020397
0.020779
0.020838
0.020894
0.020934
0.020865
0.020849
0.020662
0.020725
0.020548
0.020423
0.020120
0.020183
0.020449
0.020439
0.020345
0.020650
0.020810
0.020803
0.020622
0.020708
0.020698
0.020709
0.020855
0.020999
0.020951
0.020963
0.020826
0.020771
0.020470
0.020311
0.020307
0.020286
0.019959
0.020131
0.020172
0.020256
0.020214
0.020014
0.020172
0.020346
0.020260
0.020446
0.020200
0.020249
0.020117
0.020141
0.020169
0.019610
0.019450
0.019393
0.019299
0.019333
0.019442
0.019390
0.019065
0.018695
0.018718
0.018540
0.018688
0.018555
0.018645
0.018427
0.018511
0.018915
0.018258
0.019068
0.019491
0.019099
0.018605
0.018588
0.018719
0.018961
0.018912
0.019030
0.019082
0.019201
0.019209
0.019029
0.019104
0.018974
0.018998
0.018870
0.019011
0.018886
0.019108
0.018980
0.019103
0.018919
0.018814
0.018771
0.018857
0.018928
0.018919
0.018794
0.019001
0.018966
0.019220
0.019246
0.019088
0.019194
0.019286
0.019203
0.019388
0.019485
0.019181
0.019348
0.019225
0.019132
0.019085
0.019202
0.019133
0.019113
0.019207
0.019313
0.019257
0.019007
0.019315
0.019373
0.019212
0.019346
0.019389
0.019337
0.019191
0.019460
0.019384
0.019353
0.019534
0.019404
0.019546
0.019464
0.019338
0.019334
0.019368
0.019298
0.019515
0.019307
0.019378
0.019330
0.019451
0.019700
0.019484
0.019657
0.020007
0.019829
0.019693
0.019772
0.019860
0.019573
0.019424
0.019688
0.019924
0.019915
0.019938
0.020006
0.019834
0.019897
0.019797
0.020023
0.019972
0.019798
0.020071
0.020295
0.020299
0.020556
0.020785
0.021072
0.020812
0.020918
0.021081
0.020907
0.021015
0.021018
0.020971
0.021072
0.020906
0.020957
0.020961
0.020748
0.020846
0.020352
0.020392
0.020081
0.019967
0.019843
0.019945
0.020102
0.019964
0.019752
0.019655
0.019610
0.019809
0.019979
0.019866
0.019874
0.020077
0.020271
0.020274
0.020078
0.020174
0.019927
0.019909
0.019818
0.019657
0.019481
0.019195
0.019048
0.018987
0.018508
0.018381
0.018417
0.018500
0.018267
0.018353
0.018033
0.017936
0.017896
0.017803
0.017353
0.017294
0.017422
0.017709
0.017511
0.017364
0.017279
0.017262
0.017319
0.017269
0.017540
0.017438
0.017482
0.017148
0.017144
0.016999
0.016971
0.016854
0.017252
0.017494
0.017261
0.017273
0.017449
0.017964
0.017882
0.017676
0.017893
0.018109
0.018253
0.018292
0.018174
0.018255
0.018103
0.018167
0.018381
0.018199
0.018000
0.018139
0.017837
0.017945
0.017939
0.018130
0.017852
0.018345
0.018411
0.018296
0.018135
0.018378
0.018454
0.018590
0.018559
0.018281
0.018323
0.018506
0.018461
0.018161
0.018312
0.017947
0.017777
0.017737
0.018039
0.018309
0.018160
0.017632
0.017580
0.017772
0.017821
0.017893
0.017961
0.017739
0.017919
0.017831
0.017442
0.017640
0.017822
0.017786
0.018251
0.018376
0.018890
0.018863
0.018618
0.018689
0.018627
0.018846
0.018520
0.018594
0.019162
0.018616
0.018419
0.018387
0.018522
0.018154
0.018458
0.018512
0.018730
0.018908
0.018808
0.018669
0.018121
0.018196
0.018797
0.018464
0.018475
0.018028
0.017906
0.017796
0.018158
0.018028
0.018110
0.017592
0.017938
0.018559
0.018843
0.018745
0.018511
0.018495
0.018206
0.018990
0.019243
0.019629
0.020057
0.020101
0.020343
0.020199
0.020639
0.020607
0.020731
0.020728
0.020997
0.021234
0.021393
0.021198
0.021044
0.021318
0.021669
0.021655
0.021705
0.022254
0.022396
0.022750
0.022802
0.022951
0.023060
0.023207
0.023396
0.023380
0.023596
0.023530
0.023418
0.023520
0.023516
0.023553
0.023828
0.023898
0.024104
0.024029
0.024077
0.024008
0.023905
0.024009
0.023842
0.023951
0.023885
0.023663
0.023668
0.023537
0.023510
0.023278
0.023557
0.023378
0.023613
0.023574
0.024006
0.023840
0.023874
0.023788
0.023675
0.023627
0.023602
0.023485
0.023614
0.023979
0.024162
0.023653
0.023557
0.023371
0.023496
0.023167
0.022656
0.023028
0.023139
0.023328
0.023284
0.023038
0.023006
0.022886
0.023174
0.022767
0.022973
0.022842
0.023509
0.022986
0.022886
0.023597
0.023472
0.023522
0.023784
0.023523
0.023315
0.023683
0.023462
0.022632
0.023353
0.022982
0.022899
0.023261
0.023897
0.024127
0.023873
0.024129
0.023771
0.023623
0.023789
0.022950
0.023367
0.023348
0.023096
0.022610
0.022835
0.023075
0.022636
0.022524
0.022355
0.022501
0.022995
0.022798
0.021931
0.021631
0.021139
0.021358
0.021524
0.020064
0.020609
0.019760
0.020436
0.019825
0.019731
0.019619
0.019868
0.020722
0.021323
0.021386
0.021410
0.021363
0.020711
0.021191
0.022037
0.022420
0.022798
0.023205
0.023111
0.023170
0.023157
0.023591
0.023560
0.023354
0.023228
0.023403
0.023686
0.023894
0.024100
0.024329
0.024490
0.024385
0.023937
0.024385
0.024502
0.025330
0.025402
0.025715
0.025930
0.025721
0.026126
0.026899
0.026900
0.027846
0.027840
0.027702
0.026537
0.026275
0.026253
0.027166
0.026536
0.027908
0.028470
0.028013
0.027746
0.028080
0.028043
0.027536
0.027362
0.028007
0.028862
0.027947
0.028134
0.029072
0.029824
0.029400
0.028900
0.028195
0.028704
0.029578
0.028878
0.028304
0.028461
0.027605
0.027030
0.027247
0.027056
0.026892
0.026581
0.026338
0.026135
0.026204
0.025955
0.025880
0.025339
0.024190
0.025146
0.024725
0.024872
0.024649
0.024888
0.024652
0.025886
0.025841
0.025841
0.025842
0.025842
0.024211
0.024546
0.024552
0.024549
0.024544
0.024544
0.024544
0.024541
0.024525
0.024544
0.024544
0.024544
0.024395
0.024567
0.024193
0.023993
0.023734
0.023891
0.023460
0.023077
0.024669
0.024775
0.024753
0.025996
0.026534
0.026569
0.026790
0.027095
0.026862
0.026865
0.027020
0.027453
0.027247
0.026974
0.027479
0.027629
0.027549
0.028106
0.028984
0.029573
0.029701
0.029725
0.029835
0.029758
0.030507
0.031331
0.031678
0.031541
0.031377
0.031692
0.031378
0.032094
0.031728
0.031384
0.031013
0.031313
0.030465
0.030763
0.030369
0.030394
0.030684
0.029717
0.030032
0.030530
0.030403
0.030292
0.029702
0.029636
0.029839
0.029575
0.029533
0.029333
0.029932
0.029440
0.028438
0.028520
0.027690
0.027301
0.027687
0.028023
0.028550
0.027699
0.028403
0.027397
0.026427
0.026729
0.026819
0.027089
0.028106
0.026555
0.027104
0.027452
0.028659
0.030118
0.031784
0.032217
0.031071
0.030079
0.027929
0.028619
0.029139
0.030084
0.030015
0.029178
0.032792
0.033496
0.033989
0.037232
0.038048
0.036840
0.036566
0.038059
0.038462
0.038102
0.038594
0.040326
0.040374
0.039887
0.040074
0.039314
0.039807
0.038824
0.038927
0.038966
0.037185
0.038719
0.037859
0.036820
0.038140
0.039321
0.038201
0.038448