Istorija dienos normos RSD /CYP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 0.005049 Kipro svaras
rečiausiai
1 Serbijos dinaras = 0.004717 Kipro svaras
Date | RSD/CYP |
---|---|
0.004998 | |
0.004995 | |
0.004998 | |
0.004997 | |
0.005022 | |
0.004994 | |
0.004993 | |
0.004994 | |
0.004994 | |
0.004994 | |
0.004995 | |
0.004995 | |
0.004995 | |
0.004994 | |
0.004993 | |
0.004993 | |
0.004993 | |
0.004999 | |
0.004989 | |
0.004994 | |
0.004994 | |
0.004989 | |
0.004990 | |
0.004986 | |
0.004984 | |
0.005007 | |
0.004995 | |
0.004995 | |
0.004993 | |
0.004986 | |
0.004990 | |
0.004990 | |
0.004991 | |
0.004991 | |
0.004991 | |
0.004989 | |
0.004991 | |
0.004990 | |
0.004991 | |
0.004990 | |
0.004994 | |
0.004994 | |
0.004991 | |
0.004993 | |
0.004991 | |
0.004991 | |
0.004993 | |
0.004994 | |
0.004992 | |
0.004992 | |
0.004992 | |
0.004991 | |
0.005011 | |
0.004992 | |
0.004990 | |
0.004996 | |
0.004990 | |
0.004991 | |
0.004987 | |
0.004990 | |
0.004987 | |
0.004987 | |
0.004988 | |
0.004990 | |
0.004986 | |
0.004989 | |
0.004977 | |
0.004989 | |
0.004991 | |
0.004991 | |
0.004989 | |
0.004988 | |
0.004992 | |
0.004989 | |
0.004991 | |
0.004988 | |
0.004994 | |
0.004991 | |
0.004988 | |
0.005027 | |
0.004991 | |
0.004988 | |
0.004987 | |
0.004990 | |
0.004987 | |
0.004985 | |
0.004986 | |
0.004987 | |
0.004987 | |
0.004986 | |
0.004984 | |
0.004984 | |
0.004982 | |
0.004983 | |
0.004988 | |
0.004986 | |
0.004982 | |
0.004981 | |
0.004982 | |
0.004977 | |
0.004991 | |
0.004973 | |
0.004972 | |
0.004975 | |
0.004974 | |
0.004975 | |
0.004976 | |
0.004978 | |
0.004978 | |
0.004983 | |
0.004978 | |
0.004974 | |
0.004977 | |
0.005001 | |
0.004977 | |
0.004978 | |
0.004975 | |
0.004977 | |
0.004977 | |
0.004977 | |
0.004978 | |
0.004976 | |
0.004967 | |
0.004983 | |
0.004969 | |
0.004984 | |
0.004979 | |
0.004982 | |
0.004969 | |
0.004963 | |
0.004974 | |
0.004976 | |
0.004971 | |
0.004979 | |
0.004986 | |
0.004986 | |
0.004972 | |
0.004979 | |
0.004972 | |
0.004983 | |
0.004978 | |
0.004972 | |
0.004976 | |
0.004964 | |
0.004959 | |
0.004976 | |
0.004982 | |
0.004985 | |
0.004975 | |
0.004981 | |
0.004943 | |
0.004977 | |
0.004949 | |
0.004977 | |
0.004976 | |
0.004983 | |
0.004976 | |
0.004967 | |
0.004976 | |
0.004969 | |
0.004984 | |
0.004949 | |
0.004978 | |
0.004977 | |
0.004978 | |
0.004978 | |
0.004977 | |
0.004976 | |
0.004978 | |
0.004978 | |
0.004978 | |
0.004978 | |
0.004978 | |
0.004978 | |
0.004976 | |
0.004977 | |
0.004978 | |
0.004980 | |
0.004976 | |
0.004977 | |
0.004977 | |
0.004977 | |
0.004978 | |
0.004972 | |
0.004978 | |
0.004977 | |
0.004976 | |
0.004975 | |
0.004975 | |
0.004978 | |
0.004977 | |
0.004979 | |
0.004977 | |
0.004976 | |
0.004981 | |
0.004977 | |
0.004978 | |
0.004979 | |
0.004979 | |
0.004978 | |
0.004975 | |
0.004982 | |
0.004981 | |
0.004977 | |
0.004981 | |
0.004976 | |
0.004977 | |
0.004975 | |
0.004980 | |
0.004979 | |
0.004981 | |
0.004981 | |
0.004977 | |
0.004983 | |
0.004979 | |
0.004976 | |
0.004979 | |
0.004979 | |
0.004981 | |
0.004982 | |
0.004980 | |
0.004979 | |
0.004976 | |
0.004985 | |
0.004974 | |
0.004987 | |
0.004981 | |
0.004974 | |
0.004981 | |
0.004981 | |
0.004990 | |
0.004977 | |
0.004996 | |
0.004982 | |
0.004979 | |
0.004969 | |
0.004970 | |
0.004975 | |
0.004972 | |
0.004971 | |
0.004974 | |
0.004973 | |
0.004972 | |
0.004967 | |
0.004965 | |
0.004962 | |
0.004964 | |
0.004964 | |
0.004963 | |
0.004962 | |
0.004964 | |
0.004960 | |
0.004962 | |
0.004949 | |
0.004961 | |
0.004968 | |
0.004964 | |
0.004960 | |
0.004961 | |
0.004956 | |
0.004960 | |
0.004953 | |
0.004963 | |
0.004954 | |
0.004941 | |
0.004939 | |
0.004940 | |
0.004944 | |
0.004909 | |
0.004937 | |
0.004954 | |
0.004947 | |
0.004946 | |
0.004951 | |
0.004945 | |
0.004946 | |
0.004996 | |
0.004944 | |
0.004947 | |
0.004941 | |
0.004950 | |
0.004935 | |
0.004944 | |
0.004951 | |
0.004946 | |
0.004943 | |
0.004957 | |
0.004951 | |
0.004961 | |
0.004960 | |
0.004960 | |
0.004958 | |
0.004959 | |
0.004960 | |
0.004957 | |
0.004961 | |
0.004958 | |
0.004957 | |
0.004955 | |
0.004960 | |
0.004957 | |
0.004955 | |
0.004955 | |
0.004954 | |
0.004951 | |
0.004956 | |
0.004956 | |
0.004938 | |
0.004950 | |
0.004932 | |
0.004949 | |
0.004960 | |
0.004957 | |
0.004948 | |
0.004946 | |
0.004933 | |
0.004932 | |
0.004929 | |
0.004953 | |
0.004943 | |
0.004951 | |
0.004934 | |
0.004929 | |
0.004898 | |
0.004897 | |
0.004902 | |
0.004935 | |
0.004936 | |
0.004909 | |
0.004916 | |
0.004911 | |
0.004913 | |
0.004905 | |
0.004920 | |
0.004899 | |
0.004897 | |
0.004912 | |
0.004901 | |
0.004901 | |
0.004875 | |
0.004873 | |
0.004857 | |
0.004865 | |
0.004870 | |
0.004861 | |
0.004821 | |
0.004805 | |
0.004784 | |
0.004791 | |
0.004770 | |
0.004760 | |
0.004772 | |
0.004770 | |
0.004766 | |
0.004760 | |
0.004740 | |
0.004744 | |
0.004746 | |
0.004738 | |
0.004739 | |
0.004738 | |
0.004746 | |
0.004738 | |
0.004742 | |
0.004737 | |
0.004742 | |
0.004738 | |
0.004736 | |
0.004743 | |
0.004747 | |
0.004764 | |
0.004758 | |
0.004750 | |
0.004754 | |
0.004765 | |
0.004768 | |
0.004765 | |
0.004761 | |
0.004767 | |
0.004778 | |
0.004766 | |
0.004768 | |
0.004767 | |
0.004772 | |
0.004766 | |
0.004766 | |
0.004763 | |
0.004761 | |
0.004761 | |
0.004760 | |
0.004770 | |
0.004761 | |
0.004763 | |
0.004757 | |
0.004746 | |
0.004753 | |
0.004757 | |
0.004720 | |
0.004754 | |
0.004751 | |
0.004754 | |
0.004745 | |
0.004774 | |
0.004766 | |
0.004772 | |
0.004769 | |
0.004763 | |
0.004758 | |
0.004770 | |
0.004763 | |
0.004767 | |
0.004757 | |
0.004735 | |
0.004750 | |
0.004737 | |
0.004756 | |
0.004779 | |
0.004764 | |
0.004748 | |
0.004769 | |
0.004763 | |
0.004800 | |
0.004823 | |
0.004809 | |
0.004798 | |
0.004788 | |
0.004812 | |
0.004829 | |
0.004851 | |
0.004868 |