Günlük oranları Tarihi RSD /CYP beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Sırp dinarı = 0.005049 Güney Kıbrıs Lirası
üzerinde asgari
1 Sırp dinarı = 0.004717 Güney Kıbrıs Lirası
Fiyat tarihinin CYP / RSD
Date | RSD/CYP |
| 0.004996 |
| 0.004998 |
| 0.004995 |
| 0.004998 |
| 0.004997 |
| 0.005022 |
| 0.004994 |
| 0.004993 |
| 0.004994 |
| 0.004994 |
| 0.004994 |
| 0.004995 |
| 0.004995 |
| 0.004995 |
| 0.004994 |
| 0.004993 |
| 0.004993 |
| 0.004993 |
| 0.004999 |
| 0.004989 |
| 0.004994 |
| 0.004994 |
| 0.004989 |
| 0.004990 |
| 0.004986 |
| 0.004984 |
| 0.005007 |
| 0.004995 |
| 0.004995 |
| 0.004993 |
| 0.004986 |
| 0.004990 |
| 0.004990 |
| 0.004991 |
| 0.004991 |
| 0.004991 |
| 0.004989 |
| 0.004991 |
| 0.004990 |
| 0.004991 |
| 0.004990 |
| 0.004994 |
| 0.004994 |
| 0.004991 |
| 0.004993 |
| 0.004991 |
| 0.004991 |
| 0.004993 |
| 0.004994 |
| 0.004992 |
| 0.004992 |
| 0.004992 |
| 0.004991 |
| 0.005011 |
| 0.004992 |
| 0.004990 |
| 0.004996 |
| 0.004990 |
| 0.004991 |
| 0.004987 |
| 0.004990 |
| 0.004987 |
| 0.004987 |
| 0.004988 |
| 0.004990 |
| 0.004986 |
| 0.004989 |
| 0.004977 |
| 0.004989 |
| 0.004991 |
| 0.004991 |
| 0.004989 |
| 0.004988 |
| 0.004992 |
| 0.004989 |
| 0.004991 |
| 0.004988 |
| 0.004994 |
| 0.004991 |
| 0.004988 |
| 0.005027 |
| 0.004991 |
| 0.004988 |
| 0.004987 |
| 0.004990 |
| 0.004987 |
| 0.004985 |
| 0.004986 |
| 0.004987 |
| 0.004987 |
| 0.004986 |
| 0.004984 |
| 0.004984 |
| 0.004982 |
| 0.004983 |
| 0.004988 |
| 0.004986 |
| 0.004982 |
| 0.004981 |
| 0.004982 |
| 0.004977 |
| 0.004991 |
| 0.004973 |
| 0.004972 |
| 0.004975 |
| 0.004974 |
| 0.004975 |
| 0.004976 |
| 0.004978 |
| 0.004978 |
| 0.004983 |
| 0.004978 |
| 0.004974 |
| 0.004977 |
| 0.005001 |
| 0.004977 |
| 0.004978 |
| 0.004975 |
| 0.004977 |
| 0.004977 |
| 0.004977 |
| 0.004978 |
| 0.004976 |
| 0.004967 |
| 0.004983 |
| 0.004969 |
| 0.004984 |
| 0.004979 |
| 0.004982 |
| 0.004969 |
| 0.004963 |
| 0.004974 |
| 0.004976 |
| 0.004971 |
| 0.004979 |
| 0.004986 |
| 0.004986 |
| 0.004972 |
| 0.004979 |
| 0.004972 |
| 0.004983 |
| 0.004978 |
| 0.004972 |
| 0.004976 |
| 0.004964 |
| 0.004959 |
| 0.004976 |
| 0.004982 |
| 0.004985 |
| 0.004975 |
| 0.004981 |
| 0.004943 |
| 0.004977 |
| 0.004949 |
| 0.004977 |
| 0.004976 |
| 0.004983 |
| 0.004976 |
| 0.004967 |
| 0.004976 |
| 0.004969 |
| 0.004984 |
| 0.004949 |
| 0.004978 |
| 0.004977 |
| 0.004978 |
| 0.004978 |
| 0.004977 |
| 0.004976 |
| 0.004978 |
| 0.004978 |
| 0.004978 |
| 0.004978 |
| 0.004978 |
| 0.004978 |
| 0.004976 |
| 0.004977 |
| 0.004978 |
| 0.004980 |
| 0.004976 |
| 0.004977 |
| 0.004977 |
| 0.004977 |
| 0.004978 |
| 0.004972 |
| 0.004978 |
| 0.004977 |
| 0.004976 |
| 0.004975 |
| 0.004975 |
| 0.004978 |
| 0.004977 |
| 0.004979 |
| 0.004977 |
| 0.004976 |
| 0.004981 |
| 0.004977 |
| 0.004978 |
| 0.004979 |
| 0.004979 |
| 0.004978 |
| 0.004975 |
| 0.004982 |
| 0.004981 |
| 0.004977 |
| 0.004981 |
| 0.004976 |
| 0.004977 |
| 0.004975 |
| 0.004980 |
| 0.004979 |
| 0.004981 |
| 0.004981 |
| 0.004977 |
| 0.004983 |
| 0.004979 |
| 0.004976 |
| 0.004979 |
| 0.004979 |
| 0.004981 |
| 0.004982 |
| 0.004980 |
| 0.004979 |
| 0.004976 |
| 0.004985 |
| 0.004974 |
| 0.004987 |
| 0.004981 |
| 0.004974 |
| 0.004981 |
| 0.004981 |
| 0.004990 |
| 0.004977 |
| 0.004996 |
| 0.004982 |
| 0.004979 |
| 0.004969 |
| 0.004970 |
| 0.004975 |
| 0.004972 |
| 0.004971 |
| 0.004974 |
| 0.004973 |
| 0.004972 |
| 0.004967 |
| 0.004965 |
| 0.004962 |
| 0.004964 |
| 0.004964 |
| 0.004963 |
| 0.004962 |
| 0.004964 |
| 0.004960 |
| 0.004962 |
| 0.004949 |
| 0.004961 |
| 0.004968 |
| 0.004964 |
| 0.004960 |
| 0.004961 |
| 0.004956 |
| 0.004960 |
| 0.004953 |
| 0.004963 |
| 0.004954 |
| 0.004941 |
| 0.004939 |
| 0.004940 |
| 0.004944 |
| 0.004909 |
| 0.004937 |
| 0.004954 |
| 0.004947 |
| 0.004946 |
| 0.004951 |
| 0.004945 |
| 0.004946 |
| 0.004996 |
| 0.004944 |
| 0.004947 |
| 0.004941 |
| 0.004950 |
| 0.004935 |
| 0.004944 |
| 0.004951 |
| 0.004946 |
| 0.004943 |
| 0.004957 |
| 0.004951 |
| 0.004961 |
| 0.004960 |
| 0.004960 |
| 0.004958 |
| 0.004959 |
| 0.004960 |
| 0.004957 |
| 0.004961 |
| 0.004958 |
| 0.004957 |
| 0.004955 |
| 0.004960 |
| 0.004957 |
| 0.004955 |
| 0.004955 |
| 0.004954 |
| 0.004951 |
| 0.004956 |
| 0.004956 |
| 0.004938 |
| 0.004950 |
| 0.004932 |
| 0.004949 |
| 0.004960 |
| 0.004957 |
| 0.004948 |
| 0.004946 |
| 0.004933 |
| 0.004932 |
| 0.004929 |
| 0.004953 |
| 0.004943 |
| 0.004951 |
| 0.004934 |
| 0.004929 |
| 0.004898 |
| 0.004897 |
| 0.004902 |
| 0.004935 |
| 0.004936 |
| 0.004909 |
| 0.004916 |
| 0.004911 |
| 0.004913 |
| 0.004905 |
| 0.004920 |
| 0.004899 |
| 0.004897 |
| 0.004912 |
| 0.004901 |
| 0.004901 |
| 0.004875 |
| 0.004873 |
| 0.004857 |
| 0.004865 |
| 0.004870 |
| 0.004861 |
| 0.004821 |
| 0.004805 |
| 0.004784 |
| 0.004791 |
| 0.004770 |
| 0.004760 |
| 0.004772 |
| 0.004770 |
| 0.004766 |
| 0.004760 |
| 0.004740 |
| 0.004744 |
| 0.004746 |
| 0.004738 |
| 0.004739 |
| 0.004738 |
| 0.004746 |
| 0.004738 |
| 0.004742 |
| 0.004737 |
| 0.004742 |
| 0.004738 |
| 0.004736 |
| 0.004743 |
| 0.004747 |
| 0.004764 |
| 0.004758 |
| 0.004750 |
| 0.004754 |
| 0.004765 |
| 0.004768 |
| 0.004765 |
| 0.004761 |
| 0.004767 |
| 0.004778 |
| 0.004766 |
| 0.004768 |
| 0.004767 |
| 0.004772 |
| 0.004766 |
| 0.004766 |
| 0.004763 |
| 0.004761 |
| 0.004761 |
| 0.004760 |
| 0.004770 |
| 0.004761 |
| 0.004763 |
| 0.004757 |
| 0.004746 |
| 0.004753 |
| 0.004757 |
| 0.004720 |
| 0.004754 |
| 0.004751 |
| 0.004754 |
| 0.004745 |
| 0.004774 |
| 0.004766 |
| 0.004772 |
| 0.004769 |
| 0.004763 |
| 0.004758 |
| 0.004770 |
| 0.004763 |
| 0.004767 |
| 0.004757 |
| 0.004735 |
| 0.004750 |
| 0.004737 |
| 0.004756 |
| 0.004779 |
| 0.004764 |
| 0.004748 |
| 0.004769 |
| 0.004763 |
| 0.004800 |
| 0.004823 |
| 0.004809 |
| 0.004798 |
| 0.004788 |
| 0.004812 |
| 0.004829 |
| 0.004851 |
| 0.004868 |