Istorija dienos normos RSD /NTD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Serbijos dinaras = 0.30955 Naujasis Taivano doleris
rečiausiai
1 Serbijos dinaras = 0.25510 Naujasis Taivano doleris
Date | RSD/NTD |
---|---|
0.26526 | |
0.26403 | |
0.26607 | |
0.26639 | |
0.25962 | |
0.25930 | |
0.25617 | |
0.26040 | |
0.26086 | |
0.26315 | |
0.26113 | |
0.25859 | |
0.25813 | |
0.26442 | |
0.26690 | |
0.26612 | |
0.26480 | |
0.26802 | |
0.26588 | |
0.26848 | |
0.26377 | |
0.26683 | |
0.26480 | |
0.26713 | |
0.26734 | |
0.26535 | |
0.26137 | |
0.26772 | |
0.26825 | |
0.26851 | |
0.27092 | |
0.26516 | |
0.26640 | |
0.26689 | |
0.26610 | |
0.26708 | |
0.26680 | |
0.26775 | |
0.26666 | |
0.26627 | |
0.26617 | |
0.26599 | |
0.27021 | |
0.27392 | |
0.27368 | |
0.27552 | |
0.27586 | |
0.27624 | |
0.27592 | |
0.27611 | |
0.27684 | |
0.27689 | |
0.27826 | |
0.27842 | |
0.27851 | |
0.27878 | |
0.27875 | |
0.28274 | |
0.28138 | |
0.28252 | |
0.28242 | |
0.28179 | |
0.28308 | |
0.28264 | |
0.28537 | |
0.28638 | |
0.28492 | |
0.29008 | |
0.29054 | |
0.28721 | |
0.28631 | |
0.28606 | |
0.28584 | |
0.28817 | |
0.28342 | |
0.28669 | |
0.28797 | |
0.28489 | |
0.28510 | |
0.28768 | |
0.28873 | |
0.28681 | |
0.28842 | |
0.28703 | |
0.28751 | |
0.28925 | |
0.29359 | |
0.29273 | |
0.29263 | |
0.29114 | |
0.29190 | |
0.29142 | |
0.28821 | |
0.28700 | |
0.28871 | |
0.28266 | |
0.28748 | |
0.28790 | |
0.28772 | |
0.28830 | |
0.28875 | |
0.28964 | |
0.29554 | |
0.29487 | |
0.29803 | |
0.29529 | |
0.29689 | |
0.29459 | |
0.29297 | |
0.29326 | |
0.28622 | |
0.28428 | |
0.28339 | |
0.28238 | |
0.28314 | |
0.28463 | |
0.28601 | |
0.28321 | |
0.27866 | |
0.27692 | |
0.27569 | |
0.27718 | |
0.27705 | |
0.27766 | |
0.27933 | |
0.27653 | |
0.28426 | |
0.27758 | |
0.28558 | |
0.29144 | |
0.28353 | |
0.28120 | |
0.27685 | |
0.28010 | |
0.28441 | |
0.28257 | |
0.28254 | |
0.28280 | |
0.28624 | |
0.28637 | |
0.28437 | |
0.28684 | |
0.28721 | |
0.28661 | |
0.28591 | |
0.28762 | |
0.28532 | |
0.28900 | |
0.28844 | |
0.28959 | |
0.28712 | |
0.28905 | |
0.28871 | |
0.28963 | |
0.29059 | |
0.29352 | |
0.29267 | |
0.29649 | |
0.29549 | |
0.29973 | |
0.30066 | |
0.29396 | |
0.29612 | |
0.29745 | |
0.29703 | |
0.29813 | |
0.29943 | |
0.30023 | |
0.30122 | |
0.29887 | |
0.29856 | |
0.29761 | |
0.29740 | |
0.29342 | |
0.29228 | |
0.29329 | |
0.29567 | |
0.29497 | |
0.29372 | |
0.29595 | |
0.29605 | |
0.29422 | |
0.29586 | |
0.29547 | |
0.29608 | |
0.29498 | |
0.29711 | |
0.29717 | |
0.29631 | |
0.29898 | |
0.29631 | |
0.29524 | |
0.29808 | |
0.29571 | |
0.29780 | |
0.29479 | |
0.29585 | |
0.29855 | |
0.29673 | |
0.29568 | |
0.29793 | |
0.29955 | |
0.30235 | |
0.29997 | |
0.29916 | |
0.30612 | |
0.30418 | |
0.30138 | |
0.30216 | |
0.30183 | |
0.29810 | |
0.29789 | |
0.29978 | |
0.30290 | |
0.30441 | |
0.30339 | |
0.30302 | |
0.30199 | |
0.30143 | |
0.29721 | |
0.29769 | |
0.29596 | |
0.29533 | |
0.29840 | |
0.30234 | |
0.30048 | |
0.29886 | |
0.30314 | |
0.30636 | |
0.30364 | |
0.30389 | |
0.30435 | |
0.30383 | |
0.30520 | |
0.30555 | |
0.30549 | |
0.30408 | |
0.30787 | |
0.30465 | |
0.30176 | |
0.30702 | |
0.29889 | |
0.30104 | |
0.29885 | |
0.29795 | |
0.29604 | |
0.29780 | |
0.30034 | |
0.29845 | |
0.29683 | |
0.29796 | |
0.29897 | |
0.29971 | |
0.30008 | |
0.30050 | |
0.30261 | |
0.30148 | |
0.29950 | |
0.30137 | |
0.29884 | |
0.29970 | |
0.29728 | |
0.29538 | |
0.29312 | |
0.28942 | |
0.28984 | |
0.28790 | |
0.27942 | |
0.27952 | |
0.27588 | |
0.27628 | |
0.27511 | |
0.27311 | |
0.26900 | |
0.26921 | |
0.26879 | |
0.26668 | |
0.26149 | |
0.26249 | |
0.26249 | |
0.26600 | |
0.26519 | |
0.26752 | |
0.26547 | |
0.26322 | |
0.26494 | |
0.26671 | |
0.26815 | |
0.27134 | |
0.27265 | |
0.27196 | |
0.27332 | |
0.27604 | |
0.27344 | |
0.27082 | |
0.27372 | |
0.27905 | |
0.27414 | |
0.27601 | |
0.28028 | |
0.28391 | |
0.28226 | |
0.28090 | |
0.28496 | |
0.28575 | |
0.28774 | |
0.28833 | |
0.28525 | |
0.28974 | |
0.28500 | |
0.28859 | |
0.29238 | |
0.28565 | |
0.28396 | |
0.28672 | |
0.28731 | |
0.28700 | |
0.28909 | |
0.29143 | |
0.29704 | |
0.29617 | |
0.29548 | |
0.29422 | |
0.29948 | |
0.30158 | |
0.30202 | |
0.29987 | |
0.29639 | |
0.29704 | |
0.30018 | |
0.29973 | |
0.29519 | |
0.29701 | |
0.29360 | |
0.29192 | |
0.29622 | |
0.30043 | |
0.30441 | |
0.30089 | |
0.29726 | |
0.29508 | |
0.29823 | |
0.29635 | |
0.29486 | |
0.29514 | |
0.29216 | |
0.29448 | |
0.29405 | |
0.28534 | |
0.28807 | |
0.29413 |