Istorijos Naujasis Taivano doleris / Serbijos dinaras

Istorija dienos normos NTD /RSD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Naujasis Taivano doleris = 3.9201 Serbijos dinaras

rečiausiai

1 Naujasis Taivano doleris = 3.2305 Serbijos dinaras

Kaina istorija RSD / NTD

Date NTD/RSD
3.7699
3.7874
3.7584
3.7538
3.8518
3.8565
3.9036
3.8403
3.8334
3.8001
3.8295
3.8672
3.8740
3.7818
3.7468
3.7577
3.7765
3.7311
3.7611
3.7247
3.7912
3.7477
3.7764
3.7435
3.7405
3.7687
3.8260
3.7352
3.7279
3.7242
3.6911
3.7713
3.7538
3.7468
3.7580
3.7442
3.7481
3.7348
3.7501
3.7556
3.7570
3.7596
3.7008
3.6507
3.6539
3.6295
3.6250
3.6201
3.6242
3.6217
3.6122
3.6116
3.5937
3.5917
3.5905
3.5871
3.5874
3.5368
3.5539
3.5396
3.5409
3.5487
3.5325
3.5380
3.5042
3.4919
3.5097
3.4473
3.4419
3.4818
3.4927
3.4958
3.4985
3.4702
3.5284
3.4881
3.4726
3.5102
3.5076
3.4761
3.4635
3.4867
3.4671
3.4839
3.4782
3.4572
3.4061
3.4161
3.4173
3.4348
3.4259
3.4315
3.4697
3.4843
3.4637
3.5378
3.4784
3.4734
3.4756
3.4687
3.4633
3.4525
3.3836
3.3914
3.3554
3.3865
3.3683
3.3946
3.4133
3.4099
3.4938
3.5177
3.5287
3.5413
3.5318
3.5133
3.4963
3.5309
3.5886
3.6112
3.6273
3.6077
3.6094
3.6015
3.5800
3.6163
3.5180
3.6026
3.5016
3.4313
3.5270
3.5562
3.6121
3.5701
3.5161
3.5390
3.5394
3.5361
3.4935
3.4920
3.5166
3.4862
3.4818
3.4891
3.4976
3.4768
3.5049
3.4602
3.4670
3.4532
3.4828
3.4597
3.4637
3.4527
3.4412
3.4069
3.4168
3.3728
3.3842
3.3363
3.3260
3.4018
3.3770
3.3619
3.3667
3.3543
3.3397
3.3307
3.3199
3.3460
3.3494
3.3601
3.3625
3.4081
3.4214
3.4096
3.3822
3.3902
3.4046
3.3789
3.3778
3.3988
3.3800
3.3845
3.3774
3.3900
3.3658
3.3651
3.3748
3.3447
3.3749
3.3871
3.3548
3.3817
3.3579
3.3923
3.3801
3.3495
3.3701
3.3820
3.3565
3.3383
3.3074
3.3336
3.3427
3.2667
3.2875
3.3181
3.3095
3.3132
3.3546
3.3569
3.3357
3.3014
3.2851
3.2961
3.3001
3.3113
3.3175
3.3647
3.3592
3.3788
3.3860
3.3512
3.3076
3.3280
3.3460
3.2988
3.2641
3.2934
3.2907
3.2857
3.2914
3.2766
3.2728
3.2734
3.2886
3.2481
3.2824
3.3139
3.2571
3.3457
3.3218
3.3462
3.3563
3.3780
3.3580
3.3295
3.3507
3.3689
3.3562
3.3448
3.3366
3.3325
3.3278
3.3045
3.3170
3.3389
3.3182
3.3463
3.3367
3.3638
3.3855
3.4115
3.4552
3.4502
3.4735
3.5789
3.5776
3.6248
3.6195
3.6350
3.6616
3.7175
3.7146
3.7204
3.7499
3.8243
3.8097
3.8097
3.7593
3.7709
3.7381
3.7669
3.7990
3.7745
3.7494
3.7293
3.6854
3.6677
3.6770
3.6587
3.6227
3.6571
3.6925
3.6534
3.5835
3.6477
3.6230
3.5679
3.5222
3.5428
3.5600
3.5093
3.4995
3.4754
3.4682
3.5057
3.4514
3.5087
3.4652
3.4202
3.5008
3.5216
3.4877
3.4805
3.4844
3.4591
3.4313
3.3666
3.3765
3.3843
3.3989
3.3392
3.3159
3.3111
3.3348
3.3740
3.3665
3.3313
3.3363
3.3877
3.3669
3.4060
3.4257
3.3759
3.3286
3.2850
3.3235
3.3641
3.3889
3.3531
3.3743
3.3914
3.3883
3.4228
3.3958
3.4008
3.5046
3.4714
3.3999