Istorijos Serbijos dinaras / Turkmėnistano manatas

Istorija dienos normos RSD /TMM nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Serbijos dinaras = 181.2937 Turkmėnistano manatas

rečiausiai

1 Serbijos dinaras = 136.9764 Turkmėnistano manatas

Kaina istorija TMM / RSD

Date RSD/TMM
166.2290
166.2152
166.3077
166.3245
166.7985
167.8532
167.4535
168.1849
167.8013
168.4421
169.1151
168.7108
169.2586
169.3501
168.7375
167.8204
167.1946
168.1759
167.0474
167.8080
168.7200
169.5323
170.1002
170.6893
169.3288
169.3969
168.4267
169.2885
168.8491
169.9338
169.8492
169.8399
169.0081
169.0805
168.3807
168.8357
168.7416
168.0991
168.9179
169.0226
168.5400
169.3455
169.6457
169.9511
169.7623
169.4944
168.7477
169.2420
169.0293
168.5497
168.0956
168.5340
168.5410
169.2000
169.2043
168.9944
167.2038
167.6841
166.0217
166.2189
164.6174
165.4061
163.9918
165.9252
165.1671
164.2279
166.8281
162.8502
161.2033
161.3287
161.9904
161.4845
158.1885
157.8891
158.4685
157.0190
156.9133
159.2145
157.2429
156.4198
157.2880
158.1525
158.1290
158.9673
159.2582
158.5886
159.5225
159.5015
160.0222
162.0461
161.3132
161.4934
162.1427
162.6311
163.7220
163.2231
163.2472
162.9431
163.3173
164.0284
163.2816
162.4609
162.4621
162.4162
162.4230
162.4556
162.4682
162.4413
162.4249
162.4076
162.3997
162.3562
162.3151
162.3755
161.9961
161.4699
161.2259
160.2231
160.4630
161.8152
162.6887
161.8868
161.9879
162.0056
161.7324
161.8282
161.0350
161.0413
160.7133
161.6879
161.9636
162.1816
162.2221
162.8322
162.5176
161.7961
160.5079
161.3770
162.5123
162.3095
160.2481
161.4421
160.1645
159.9444
159.2442
159.1734
158.9924
159.9412
160.0065
160.5418
161.3957
161.2472
162.1770
162.1603
162.4624
162.4373
163.4351
164.2376
162.1771
161.7588
161.9838
161.8897
159.9522
159.7169
160.1261
161.3061
156.3355
157.5033
157.9162
157.9875
156.9964
153.3873
152.3287
151.4736
151.8444
152.7814
154.1417
156.2013
155.2306
154.6748
152.5790
152.3172
151.5035
151.6612
151.3781
151.4991
149.7933
146.8562
147.4843
143.1745
141.3730
141.0710
139.0957
139.7867
140.0377
139.1748
143.1016
144.8309
142.3924
142.7849
143.0644
145.4683
145.6879
146.2754
146.8237
145.1700
144.6805
148.9926
150.8657
149.2368
149.3966
153.1861
153.0618
152.0673
149.2105
150.5264
150.6549
153.3390
157.8185
156.4834
155.3210
160.2072
162.2637
161.4363
162.6964
159.4505
161.8527
162.9715
161.3919
162.5640
161.3131
161.2404
160.3485
160.4385
160.2599
161.1017
163.4002
165.4172
164.2518
166.2818
165.4257
165.4807
165.9623
167.2367
166.8843
167.1882
168.8331
168.7237
167.0333
168.3521
168.6256
170.4708
167.6985
167.7374
169.0737
170.0003
170.4845
169.3475
172.7673
173.6034
172.8174
174.5330
173.2677
174.4168
171.6451
172.8772
170.3599
169.9109
166.9232
168.0058
169.7510
169.5464
172.2939
172.4222
172.6013
170.9111
171.9983
172.1470
178.9621
176.0271
178.6831
179.6042
180.0985
179.6936
179.7589
173.7676
168.7995
168.5344
168.8744
168.9911
171.2707
171.1249
168.8648
170.4855
169.5820
168.8634
172.5205
171.6380
172.8473
171.2349
170.0020
170.9495
169.6851
170.2205
165.8410
165.5850
165.4907
163.2896
164.7623
162.8299
163.4049
161.0766
158.3954
157.0298
157.3666
154.8057
157.3121
157.5935
153.7173
156.4145
160.0597
154.8146
161.5355
165.6582
163.3723
153.4382
153.3431
158.8227
160.3968
162.3836
161.4548
161.6650
162.1365
162.3514
163.0316
163.4039
160.4809
162.7112
162.2864
160.7519
159.6155
161.7376
163.3330
161.6254
160.2174
159.1602
154.7909
155.2316
160.4788
163.3170
160.3192
163.7274
163.6061
164.6401
162.2071
161.1530
164.2268
163.0863
162.6954
164.4267
165.4140
164.2190
164.8123
162.0727
161.3954
163.5517
162.4169
161.5470
161.2833
162.4485
164.1955
163.0063
162.6922
163.2964
164.3281
162.6103
164.2904
164.1066
163.9632
163.3239
164.7969
164.3672
164.4759
165.0624
163.2921
165.3995
165.0245
163.5127
165.9087
165.1038
163.5590
165.8167
163.6622
163.4544
163.7757
165.2785
166.8217
165.2462
167.2594
169.6769
167.6709
166.6312
168.4581
167.5465
165.1252
165.0309
166.9627
168.7529
169.0079
169.5976
170.5670
167.9229
167.2653
165.9581
167.3581
166.9449
168.4051
167.1041
168.7432
172.0360
177.6151
176.4459
179.7765
177.1307
179.2371
178.1803
177.4875
179.8290
179.5499
180.4483
179.1703
180.1778
179.5091
178.6937
174.8005
172.3530
168.9591
170.4934
168.9966
166.4485
166.8985
167.8389
173.6626
172.0180
172.7247
173.4066
172.2423
172.9713
174.6983
175.8405
174.7357
174.6124
174.2459
172.2993
172.8392
172.4943
170.2425
168.4324
166.1203
165.9908
165.6008
161.2924
160.9548
160.7748
161.0538
159.7017
159.7576
156.0258
155.9003
155.4285
154.0204
150.6393
150.3684
151.2748
153.6040
151.4331
150.4987
150.0158
150.2097
151.0018
150.7187
152.2388
151.0820
151.2353
151.2192
149.9002
149.6068
148.5762
147.9242
150.5560
152.2154
151.1275
151.9312
156.5749
159.2009
158.7400
157.5536
158.7047
159.7324
159.9569
159.8945
158.9455
159.1972
159.0176
158.7264
159.8871
159.3245
158.4219
158.5463
156.6428
157.0210
157.2233
158.3975
160.7075
160.7549
158.8279
158.4729
160.1522
161.7132
163.3733
162.0730
160.6899
160.4491
162.0440
162.7743
159.5263
159.7457
156.7292
155.4837
155.8738
157.8354
160.4517
158.6468
155.0285
154.2656
155.4620
155.8748
157.2628
157.3407
155.7181
156.7001
156.8346
152.8057
155.0733
156.4158