Storia delle tariffe giornaliere RSD /TMM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dinaro serbo = 181.2937 manat turkmeno
il minimo sul
1 dinaro serbo = 136.9764 manat turkmeno
Storico dei prezzi di TMM / RSD
| Date | RSD/TMM |
| | 166.2290 |
| | 166.2152 |
| | 166.3077 |
| | 166.3245 |
| | 166.7985 |
| | 167.8532 |
| | 167.4535 |
| | 168.1849 |
| | 167.8013 |
| | 168.4421 |
| | 169.1151 |
| | 168.7108 |
| | 169.2586 |
| | 169.3501 |
| | 168.7375 |
| | 167.8204 |
| | 167.1946 |
| | 168.1759 |
| | 167.0474 |
| | 167.8080 |
| | 168.7200 |
| | 169.5323 |
| | 170.1002 |
| | 170.6893 |
| | 169.3288 |
| | 169.3969 |
| | 168.4267 |
| | 169.2885 |
| | 168.8491 |
| | 169.9338 |
| | 169.8492 |
| | 169.8399 |
| | 169.0081 |
| | 169.0805 |
| | 168.3807 |
| | 168.8357 |
| | 168.7416 |
| | 168.0991 |
| | 168.9179 |
| | 169.0226 |
| | 168.5400 |
| | 169.3455 |
| | 169.6457 |
| | 169.9511 |
| | 169.7623 |
| | 169.4944 |
| | 168.7477 |
| | 169.2420 |
| | 169.0293 |
| | 168.5497 |
| | 168.0956 |
| | 168.5340 |
| | 168.5410 |
| | 169.2000 |
| | 169.2043 |
| | 168.9944 |
| | 167.2038 |
| | 167.6841 |
| | 166.0217 |
| | 166.2189 |
| | 164.6174 |
| | 165.4061 |
| | 163.9918 |
| | 165.9252 |
| | 165.1671 |
| | 164.2279 |
| | 166.8281 |
| | 162.8502 |
| | 161.2033 |
| | 161.3287 |
| | 161.9904 |
| | 161.4845 |
| | 158.1885 |
| | 157.8891 |
| | 158.4685 |
| | 157.0190 |
| | 156.9133 |
| | 159.2145 |
| | 157.2429 |
| | 156.4198 |
| | 157.2880 |
| | 158.1525 |
| | 158.1290 |
| | 158.9673 |
| | 159.2582 |
| | 158.5886 |
| | 159.5225 |
| | 159.5015 |
| | 160.0222 |
| | 162.0461 |
| | 161.3132 |
| | 161.4934 |
| | 162.1427 |
| | 162.6311 |
| | 163.7220 |
| | 163.2231 |
| | 163.2472 |
| | 162.9431 |
| | 163.3173 |
| | 164.0284 |
| | 163.2816 |
| | 162.4609 |
| | 162.4621 |
| | 162.4162 |
| | 162.4230 |
| | 162.4556 |
| | 162.4682 |
| | 162.4413 |
| | 162.4249 |
| | 162.4076 |
| | 162.3997 |
| | 162.3562 |
| | 162.3151 |
| | 162.3755 |
| | 161.9961 |
| | 161.4699 |
| | 161.2259 |
| | 160.2231 |
| | 160.4630 |
| | 161.8152 |
| | 162.6887 |
| | 161.8868 |
| | 161.9879 |
| | 162.0056 |
| | 161.7324 |
| | 161.8282 |
| | 161.0350 |
| | 161.0413 |
| | 160.7133 |
| | 161.6879 |
| | 161.9636 |
| | 162.1816 |
| | 162.2221 |
| | 162.8322 |
| | 162.5176 |
| | 161.7961 |
| | 160.5079 |
| | 161.3770 |
| | 162.5123 |
| | 162.3095 |
| | 160.2481 |
| | 161.4421 |
| | 160.1645 |
| | 159.9444 |
| | 159.2442 |
| | 159.1734 |
| | 158.9924 |
| | 159.9412 |
| | 160.0065 |
| | 160.5418 |
| | 161.3957 |
| | 161.2472 |
| | 162.1770 |
| | 162.1603 |
| | 162.4624 |
| | 162.4373 |
| | 163.4351 |
| | 164.2376 |
| | 162.1771 |
| | 161.7588 |
| | 161.9838 |
| | 161.8897 |
| | 159.9522 |
| | 159.7169 |
| | 160.1261 |
| | 161.3061 |
| | 156.3355 |
| | 157.5033 |
| | 157.9162 |
| | 157.9875 |
| | 156.9964 |
| | 153.3873 |
| | 152.3287 |
| | 151.4736 |
| | 151.8444 |
| | 152.7814 |
| | 154.1417 |
| | 156.2013 |
| | 155.2306 |
| | 154.6748 |
| | 152.5790 |
| | 152.3172 |
| | 151.5035 |
| | 151.6612 |
| | 151.3781 |
| | 151.4991 |
| | 149.7933 |
| | 146.8562 |
| | 147.4843 |
| | 143.1745 |
| | 141.3730 |
| | 141.0710 |
| | 139.0957 |
| | 139.7867 |
| | 140.0377 |
| | 139.1748 |
| | 143.1016 |
| | 144.8309 |
| | 142.3924 |
| | 142.7849 |
| | 143.0644 |
| | 145.4683 |
| | 145.6879 |
| | 146.2754 |
| | 146.8237 |
| | 145.1700 |
| | 144.6805 |
| | 148.9926 |
| | 150.8657 |
| | 149.2368 |
| | 149.3966 |
| | 153.1861 |
| | 153.0618 |
| | 152.0673 |
| | 149.2105 |
| | 150.5264 |
| | 150.6549 |
| | 153.3390 |
| | 157.8185 |
| | 156.4834 |
| | 155.3210 |
| | 160.2072 |
| | 162.2637 |
| | 161.4363 |
| | 162.6964 |
| | 159.4505 |
| | 161.8527 |
| | 162.9715 |
| | 161.3919 |
| | 162.5640 |
| | 161.3131 |
| | 161.2404 |
| | 160.3485 |
| | 160.4385 |
| | 160.2599 |
| | 161.1017 |
| | 163.4002 |
| | 165.4172 |
| | 164.2518 |
| | 166.2818 |
| | 165.4257 |
| | 165.4807 |
| | 165.9623 |
| | 167.2367 |
| | 166.8843 |
| | 167.1882 |
| | 168.8331 |
| | 168.7237 |
| | 167.0333 |
| | 168.3521 |
| | 168.6256 |
| | 170.4708 |
| | 167.6985 |
| | 167.7374 |
| | 169.0737 |
| | 170.0003 |
| | 170.4845 |
| | 169.3475 |
| | 172.7673 |
| | 173.6034 |
| | 172.8174 |
| | 174.5330 |
| | 173.2677 |
| | 174.4168 |
| | 171.6451 |
| | 172.8772 |
| | 170.3599 |
| | 169.9109 |
| | 166.9232 |
| | 168.0058 |
| | 169.7510 |
| | 169.5464 |
| | 172.2939 |
| | 172.4222 |
| | 172.6013 |
| | 170.9111 |
| | 171.9983 |
| | 172.1470 |
| | 178.9621 |
| | 176.0271 |
| | 178.6831 |
| | 179.6042 |
| | 180.0985 |
| | 179.6936 |
| | 179.7589 |
| | 173.7676 |
| | 168.7995 |
| | 168.5344 |
| | 168.8744 |
| | 168.9911 |
| | 171.2707 |
| | 171.1249 |
| | 168.8648 |
| | 170.4855 |
| | 169.5820 |
| | 168.8634 |
| | 172.5205 |
| | 171.6380 |
| | 172.8473 |
| | 171.2349 |
| | 170.0020 |
| | 170.9495 |
| | 169.6851 |
| | 170.2205 |
| | 165.8410 |
| | 165.5850 |
| | 165.4907 |
| | 163.2896 |
| | 164.7623 |
| | 162.8299 |
| | 163.4049 |
| | 161.0766 |
| | 158.3954 |
| | 157.0298 |
| | 157.3666 |
| | 154.8057 |
| | 157.3121 |
| | 157.5935 |
| | 153.7173 |
| | 156.4145 |
| | 160.0597 |
| | 154.8146 |
| | 161.5355 |
| | 165.6582 |
| | 163.3723 |
| | 153.4382 |
| | 153.3431 |
| | 158.8227 |
| | 160.3968 |
| | 162.3836 |
| | 161.4548 |
| | 161.6650 |
| | 162.1365 |
| | 162.3514 |
| | 163.0316 |
| | 163.4039 |
| | 160.4809 |
| | 162.7112 |
| | 162.2864 |
| | 160.7519 |
| | 159.6155 |
| | 161.7376 |
| | 163.3330 |
| | 161.6254 |
| | 160.2174 |
| | 159.1602 |
| | 154.7909 |
| | 155.2316 |
| | 160.4788 |
| | 163.3170 |
| | 160.3192 |
| | 163.7274 |
| | 163.6061 |
| | 164.6401 |
| | 162.2071 |
| | 161.1530 |
| | 164.2268 |
| | 163.0863 |
| | 162.6954 |
| | 164.4267 |
| | 165.4140 |
| | 164.2190 |
| | 164.8123 |
| | 162.0727 |
| | 161.3954 |
| | 163.5517 |
| | 162.4169 |
| | 161.5470 |
| | 161.2833 |
| | 162.4485 |
| | 164.1955 |
| | 163.0063 |
| | 162.6922 |
| | 163.2964 |
| | 164.3281 |
| | 162.6103 |
| | 164.2904 |
| | 164.1066 |
| | 163.9632 |
| | 163.3239 |
| | 164.7969 |
| | 164.3672 |
| | 164.4759 |
| | 165.0624 |
| | 163.2921 |
| | 165.3995 |
| | 165.0245 |
| | 163.5127 |
| | 165.9087 |
| | 165.1038 |
| | 163.5590 |
| | 165.8167 |
| | 163.6622 |
| | 163.4544 |
| | 163.7757 |
| | 165.2785 |
| | 166.8217 |
| | 165.2462 |
| | 167.2594 |
| | 169.6769 |
| | 167.6709 |
| | 166.6312 |
| | 168.4581 |
| | 167.5465 |
| | 165.1252 |
| | 165.0309 |
| | 166.9627 |
| | 168.7529 |
| | 169.0079 |
| | 169.5976 |
| | 170.5670 |
| | 167.9229 |
| | 167.2653 |
| | 165.9581 |
| | 167.3581 |
| | 166.9449 |
| | 168.4051 |
| | 167.1041 |
| | 168.7432 |
| | 172.0360 |
| | 177.6151 |
| | 176.4459 |
| | 179.7765 |
| | 177.1307 |
| | 179.2371 |
| | 178.1803 |
| | 177.4875 |
| | 179.8290 |
| | 179.5499 |
| | 180.4483 |
| | 179.1703 |
| | 180.1778 |
| | 179.5091 |
| | 178.6937 |
| | 174.8005 |
| | 172.3530 |
| | 168.9591 |
| | 170.4934 |
| | 168.9966 |
| | 166.4485 |
| | 166.8985 |
| | 167.8389 |
| | 173.6626 |
| | 172.0180 |
| | 172.7247 |
| | 173.4066 |
| | 172.2423 |
| | 172.9713 |
| | 174.6983 |
| | 175.8405 |
| | 174.7357 |
| | 174.6124 |
| | 174.2459 |
| | 172.2993 |
| | 172.8392 |
| | 172.4943 |
| | 170.2425 |
| | 168.4324 |
| | 166.1203 |
| | 165.9908 |
| | 165.6008 |
| | 161.2924 |
| | 160.9548 |
| | 160.7748 |
| | 161.0538 |
| | 159.7017 |
| | 159.7576 |
| | 156.0258 |
| | 155.9003 |
| | 155.4285 |
| | 154.0204 |
| | 150.6393 |
| | 150.3684 |
| | 151.2748 |
| | 153.6040 |
| | 151.4331 |
| | 150.4987 |
| | 150.0158 |
| | 150.2097 |
| | 151.0018 |
| | 150.7187 |
| | 152.2388 |
| | 151.0820 |
| | 151.2353 |
| | 151.2192 |
| | 149.9002 |
| | 149.6068 |
| | 148.5762 |
| | 147.9242 |
| | 150.5560 |
| | 152.2154 |
| | 151.1275 |
| | 151.9312 |
| | 156.5749 |
| | 159.2009 |
| | 158.7400 |
| | 157.5536 |
| | 158.7047 |
| | 159.7324 |
| | 159.9569 |
| | 159.8945 |
| | 158.9455 |
| | 159.1972 |
| | 159.0176 |
| | 158.7264 |
| | 159.8871 |
| | 159.3245 |
| | 158.4219 |
| | 158.5463 |
| | 156.6428 |
| | 157.0210 |
| | 157.2233 |
| | 158.3975 |
| | 160.7075 |
| | 160.7549 |
| | 158.8279 |
| | 158.4729 |
| | 160.1522 |
| | 161.7132 |
| | 163.3733 |
| | 162.0730 |
| | 160.6899 |
| | 160.4491 |
| | 162.0440 |
| | 162.7743 |
| | 159.5263 |
| | 159.7457 |
| | 156.7292 |
| | 155.4837 |
| | 155.8738 |
| | 157.8354 |
| | 160.4517 |
| | 158.6468 |
| | 155.0285 |
| | 154.2656 |
| | 155.4620 |
| | 155.8748 |
| | 157.2628 |
| | 157.3407 |
| | 155.7181 |
| | 156.7001 |
| | 156.8346 |
| | 152.8057 |
| | 155.0733 |
| | 156.4158 |