Istorija dienos normos RUB /AWF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Rusijos rublis = 0.034326 Arubos Guilder
rečiausiai
1 Rusijos rublis = 0.012580 Arubos Guilder
Date | RUB/AWF |
---|---|
0.030631 | |
0.030880 | |
0.029675 | |
0.029600 | |
0.029251 | |
0.028913 | |
0.029950 | |
0.029196 | |
0.028992 | |
0.028333 | |
0.030638 | |
0.030948 | |
0.028788 | |
0.031468 | |
0.033669 | |
0.032689 | |
0.031112 | |
0.029262 | |
0.027998 | |
0.030486 | |
0.027654 | |
0.025605 | |
0.025354 | |
0.023894 | |
0.016815 | |
0.014939 | |
0.012580 | |
0.017023 | |
0.022317 | |
0.023413 | |
0.023735 | |
0.022992 | |
0.022708 | |
0.023478 | |
0.023874 | |
0.024171 | |
0.024350 | |
0.024148 | |
0.024336 | |
0.024073 | |
0.023996 | |
0.023941 | |
0.024849 | |
0.025099 | |
0.024947 | |
0.025617 | |
0.025110 | |
0.024953 | |
0.024722 | |
0.024653 | |
0.024353 | |
0.024575 | |
0.024498 | |
0.024380 | |
0.024099 | |
0.024405 | |
0.024352 | |
0.024546 | |
0.024247 | |
0.023912 | |
0.024037 | |
0.024376 | |
0.024745 | |
0.024437 | |
0.024827 | |
0.024522 | |
0.024311 | |
0.024358 | |
0.024217 | |
0.024146 | |
0.023870 | |
0.023876 | |
0.023443 | |
0.023136 | |
0.023269 | |
0.023678 | |
0.023894 | |
0.024056 | |
0.024104 | |
0.024039 | |
0.024392 | |
0.024020 | |
0.023526 | |
0.023785 | |
0.024174 | |
0.023980 | |
0.024108 | |
0.024194 | |
0.023782 | |
0.024271 | |
0.024299 | |
0.023498 | |
0.023663 | |
0.023396 | |
0.023576 | |
0.022236 | |
0.023421 | |
0.023094 | |
0.023208 | |
0.022867 | |
0.022584 | |
0.023500 | |
0.023807 | |
0.023642 | |
0.024246 | |
0.024092 | |
0.024256 | |
0.024391 | |
0.024424 | |
0.024987 | |
0.025084 | |
0.025244 | |
0.024946 | |
0.025600 | |
0.025799 | |
0.025519 | |
0.026231 | |
0.025881 | |
0.025000 | |
0.024437 | |
0.024314 | |
0.024026 | |
0.024111 | |
0.023699 | |
0.024192 | |
0.023536 | |
0.022491 | |
0.022562 | |
0.024047 | |
0.024088 | |
0.026949 | |
0.027334 | |
0.028181 | |
0.028023 | |
0.028113 | |
0.028460 | |
0.029029 | |
0.029216 | |
0.028960 | |
0.028838 | |
0.028682 | |
0.028731 | |
0.028196 | |
0.027737 | |
0.027993 | |
0.027984 | |
0.028030 | |
0.028277 | |
0.028065 | |
0.028127 | |
0.027858 | |
0.027601 | |
0.027582 | |
0.028035 | |
0.028037 | |
0.027274 | |
0.026815 | |
0.027106 | |
0.026781 | |
0.027297 | |
0.027084 | |
0.028156 | |
0.028425 | |
0.028580 | |
0.028104 | |
0.028596 | |
0.028598 | |
0.027848 | |
0.027605 | |
0.027246 | |
0.027816 | |
0.027749 | |
0.027432 | |
0.027401 | |
0.027681 | |
0.028029 | |
0.027843 | |
0.027554 | |
0.027512 | |
0.027970 | |
0.027840 | |
0.027150 | |
0.027250 | |
0.027260 | |
0.027061 | |
0.027273 | |
0.027319 | |
0.026991 | |
0.026943 | |
0.026698 | |
0.026727 | |
0.025772 | |
0.026088 | |
0.026830 | |
0.027007 | |
0.026822 | |
0.026744 | |
0.027221 | |
0.026471 | |
0.027005 | |
0.027205 | |
0.027522 | |
0.027284 | |
0.026813 | |
0.027621 | |
0.027208 | |
0.026263 | |
0.025312 | |
0.026335 | |
0.026414 | |
0.026549 | |
0.026474 | |
0.028051 | |
0.028699 | |
0.028479 | |
0.028745 | |
0.028758 | |
0.028231 | |
0.028506 | |
0.028196 | |
0.028551 | |
0.028937 | |
0.028764 | |
0.029000 | |
0.029074 | |
0.028379 | |
0.028421 | |
0.029029 | |
0.029190 | |
0.029468 | |
0.031176 | |
0.031148 | |
0.030916 | |
0.031366 | |
0.032169 | |
0.031755 | |
0.030881 | |
0.031414 | |
0.031782 | |
0.031636 | |
0.031795 | |
0.031340 | |
0.031020 | |
0.030779 | |
0.030532 | |
0.030420 | |
0.030429 | |
0.030735 | |
0.030323 | |
0.030109 | |
0.031079 | |
0.031296 | |
0.030723 | |
0.030941 | |
0.031115 | |
0.030773 | |
0.031366 | |
0.031014 | |
0.030518 | |
0.030156 | |
0.029962 | |
0.029832 | |
0.029712 | |
0.029855 | |
0.030140 | |
0.029660 | |
0.030190 | |
0.030384 | |
0.030772 | |
0.031451 | |
0.031593 | |
0.031846 | |
0.031437 | |
0.031751 | |
0.030803 | |
0.031490 | |
0.032074 | |
0.032041 | |
0.031316 | |
0.031932 | |
0.031568 | |
0.031285 | |
0.030508 | |
0.030788 | |
0.030804 | |
0.030961 | |
0.031007 | |
0.030303 | |
0.029706 | |
0.029945 | |
0.029932 | |
0.029604 | |
0.029330 | |
0.029371 | |
0.029028 | |
0.029252 | |
0.027950 | |
0.027580 | |
0.028020 | |
0.027268 | |
0.028166 | |
0.028221 | |
0.028862 | |
0.028362 | |
0.028922 | |
0.028809 | |
0.028083 | |
0.027684 | |
0.027664 | |
0.027579 | |
0.027673 | |
0.027625 | |
0.028004 | |
0.027639 | |
0.026765 | |
0.027354 | |
0.028410 | |
0.027943 | |
0.028034 | |
0.027934 | |
0.027714 | |
0.026769 | |
0.027137 | |
0.026858 | |
0.027480 | |
0.027098 | |
0.027632 | |
0.027019 | |
0.026850 | |
0.026532 | |
0.026601 | |
0.025935 | |
0.026392 | |
0.025433 | |
0.024561 | |
0.023703 | |
0.023294 | |
0.022575 | |
0.023297 | |
0.023702 | |
0.022443 | |
0.023221 | |
0.023959 | |
0.024372 | |
0.025529 | |
0.025186 | |
0.025731 | |
0.026459 | |
0.027080 | |
0.027655 | |
0.026851 |