Ιστορία των ημερήσιων τιμών RUB /AWF από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ρούβλι Ρωσίας = 0.034326 Αρούμπα φιορίνι
το ελάχιστο για
1 ρούβλι Ρωσίας = 0.012580 Αρούμπα φιορίνι
Ιστορία τιμή των AWF / RUB
Date | RUB/AWF |
| 0.030631 |
| 0.030880 |
| 0.029675 |
| 0.029600 |
| 0.029251 |
| 0.028913 |
| 0.029950 |
| 0.029196 |
| 0.028992 |
| 0.028333 |
| 0.030638 |
| 0.030948 |
| 0.028788 |
| 0.031468 |
| 0.033669 |
| 0.032689 |
| 0.031112 |
| 0.029262 |
| 0.027998 |
| 0.030486 |
| 0.027654 |
| 0.025605 |
| 0.025354 |
| 0.023894 |
| 0.016815 |
| 0.014939 |
| 0.012580 |
| 0.017023 |
| 0.022317 |
| 0.023413 |
| 0.023735 |
| 0.022992 |
| 0.022708 |
| 0.023478 |
| 0.023874 |
| 0.024171 |
| 0.024350 |
| 0.024148 |
| 0.024336 |
| 0.024073 |
| 0.023996 |
| 0.023941 |
| 0.024849 |
| 0.025099 |
| 0.024947 |
| 0.025617 |
| 0.025110 |
| 0.024953 |
| 0.024722 |
| 0.024653 |
| 0.024353 |
| 0.024575 |
| 0.024498 |
| 0.024380 |
| 0.024099 |
| 0.024405 |
| 0.024352 |
| 0.024546 |
| 0.024247 |
| 0.023912 |
| 0.024037 |
| 0.024376 |
| 0.024745 |
| 0.024437 |
| 0.024827 |
| 0.024522 |
| 0.024311 |
| 0.024358 |
| 0.024217 |
| 0.024146 |
| 0.023870 |
| 0.023876 |
| 0.023443 |
| 0.023136 |
| 0.023269 |
| 0.023678 |
| 0.023894 |
| 0.024056 |
| 0.024104 |
| 0.024039 |
| 0.024392 |
| 0.024020 |
| 0.023526 |
| 0.023785 |
| 0.024174 |
| 0.023980 |
| 0.024108 |
| 0.024194 |
| 0.023782 |
| 0.024271 |
| 0.024299 |
| 0.023498 |
| 0.023663 |
| 0.023396 |
| 0.023576 |
| 0.022236 |
| 0.023421 |
| 0.023094 |
| 0.023208 |
| 0.022867 |
| 0.022584 |
| 0.023500 |
| 0.023807 |
| 0.023642 |
| 0.024246 |
| 0.024092 |
| 0.024256 |
| 0.024391 |
| 0.024424 |
| 0.024987 |
| 0.025084 |
| 0.025244 |
| 0.024946 |
| 0.025600 |
| 0.025799 |
| 0.025519 |
| 0.026231 |
| 0.025881 |
| 0.025000 |
| 0.024437 |
| 0.024314 |
| 0.024026 |
| 0.024111 |
| 0.023699 |
| 0.024192 |
| 0.023536 |
| 0.022491 |
| 0.022562 |
| 0.024047 |
| 0.024088 |
| 0.026949 |
| 0.027334 |
| 0.028181 |
| 0.028023 |
| 0.028113 |
| 0.028460 |
| 0.029029 |
| 0.029216 |
| 0.028960 |
| 0.028838 |
| 0.028682 |
| 0.028731 |
| 0.028196 |
| 0.027737 |
| 0.027993 |
| 0.027984 |
| 0.028030 |
| 0.028277 |
| 0.028065 |
| 0.028127 |
| 0.027858 |
| 0.027601 |
| 0.027582 |
| 0.028035 |
| 0.028037 |
| 0.027274 |
| 0.026815 |
| 0.027106 |
| 0.026781 |
| 0.027297 |
| 0.027084 |
| 0.028156 |
| 0.028425 |
| 0.028580 |
| 0.028104 |
| 0.028596 |
| 0.028598 |
| 0.027848 |
| 0.027605 |
| 0.027246 |
| 0.027816 |
| 0.027749 |
| 0.027432 |
| 0.027401 |
| 0.027681 |
| 0.028029 |
| 0.027843 |
| 0.027554 |
| 0.027512 |
| 0.027970 |
| 0.027840 |
| 0.027150 |
| 0.027250 |
| 0.027260 |
| 0.027061 |
| 0.027273 |
| 0.027319 |
| 0.026991 |
| 0.026943 |
| 0.026698 |
| 0.026727 |
| 0.025772 |
| 0.026088 |
| 0.026830 |
| 0.027007 |
| 0.026822 |
| 0.026744 |
| 0.027221 |
| 0.026471 |
| 0.027005 |
| 0.027205 |
| 0.027522 |
| 0.027284 |
| 0.026813 |
| 0.027621 |
| 0.027208 |
| 0.026263 |
| 0.025312 |
| 0.026335 |
| 0.026414 |
| 0.026549 |
| 0.026474 |
| 0.028051 |
| 0.028699 |
| 0.028479 |
| 0.028745 |
| 0.028758 |
| 0.028231 |
| 0.028506 |
| 0.028196 |
| 0.028551 |
| 0.028937 |
| 0.028764 |
| 0.029000 |
| 0.029074 |
| 0.028379 |
| 0.028421 |
| 0.029029 |
| 0.029190 |
| 0.029468 |
| 0.031176 |
| 0.031148 |
| 0.030916 |
| 0.031366 |
| 0.032169 |
| 0.031755 |
| 0.030881 |
| 0.031414 |
| 0.031782 |
| 0.031636 |
| 0.031795 |
| 0.031340 |
| 0.031020 |
| 0.030779 |
| 0.030532 |
| 0.030420 |
| 0.030429 |
| 0.030735 |
| 0.030323 |
| 0.030109 |
| 0.031079 |
| 0.031296 |
| 0.030723 |
| 0.030941 |
| 0.031115 |
| 0.030773 |
| 0.031366 |
| 0.031014 |
| 0.030518 |
| 0.030156 |
| 0.029962 |
| 0.029832 |
| 0.029712 |
| 0.029855 |
| 0.030140 |
| 0.029660 |
| 0.030190 |
| 0.030384 |
| 0.030772 |
| 0.031451 |
| 0.031593 |
| 0.031846 |
| 0.031437 |
| 0.031751 |
| 0.030803 |
| 0.031490 |
| 0.032074 |
| 0.032041 |
| 0.031316 |
| 0.031932 |
| 0.031568 |
| 0.031285 |
| 0.030508 |
| 0.030788 |
| 0.030804 |
| 0.030961 |
| 0.031007 |
| 0.030303 |
| 0.029706 |
| 0.029945 |
| 0.029932 |
| 0.029604 |
| 0.029330 |
| 0.029371 |
| 0.029028 |
| 0.029252 |
| 0.027950 |
| 0.027580 |
| 0.028020 |
| 0.027268 |
| 0.028166 |
| 0.028221 |
| 0.028862 |
| 0.028362 |
| 0.028922 |
| 0.028809 |
| 0.028083 |
| 0.027684 |
| 0.027664 |
| 0.027579 |
| 0.027673 |
| 0.027625 |
| 0.028004 |
| 0.027639 |
| 0.026765 |
| 0.027354 |
| 0.028410 |
| 0.027943 |
| 0.028034 |
| 0.027934 |
| 0.027714 |
| 0.026769 |
| 0.027137 |
| 0.026858 |
| 0.027480 |
| 0.027098 |
| 0.027632 |
| 0.027019 |
| 0.026850 |
| 0.026532 |
| 0.026601 |
| 0.025935 |
| 0.026392 |
| 0.025433 |
| 0.024561 |
| 0.023703 |
| 0.023294 |
| 0.022575 |
| 0.023297 |
| 0.023702 |
| 0.022443 |
| 0.023221 |
| 0.023959 |
| 0.024372 |
| 0.025529 |
| 0.025186 |
| 0.025731 |
| 0.026459 |
| 0.027080 |
| 0.027655 |
| 0.026851 |