Istorijos Rusijos rublis / Kubos pesas

Istorija dienos normos RUB /CUP nuo Pirmadienis, 8 spalio 2012.

Didžiausias buvo pasiektas

1 Rusijos rublis = 0.7595 Kubos pesas

rečiausiai

1 Rusijos rublis = 0.0142 Kubos pesas

Kaina istorija CUP / RUB

Date RUB/CUP
0.3281
0.3359
0.3344
0.3344
0.3468
0.3554
0.3529
0.3576
0.3605
0.3538
0.3499
0.3433
0.3439
0.3436
0.3381
0.3211
0.3168
0.3143
0.3169
0.3291
0.3323
0.3359
0.3355
0.3344
0.3368
0.3365
0.3323
0.3288
0.3179
0.3280
0.3268
0.3239
0.3364
0.3313
0.3280
0.3169
0.3169
0.3180
0.3249
0.3185
0.3174
0.3102
0.3100
0.3079
0.3102
0.3122
0.3196
0.3191
0.3199
0.3239
0.3226
0.3165
0.3293
0.3297
0.3272
0.3293
0.3280
0.3275
0.3260
0.3250
0.3229
0.3189
0.3179
0.3199
0.3116
0.3172
0.3131
0.2989
0.3102
0.3070
0.3086
0.2939
0.2871
0.2935
0.2814
0.2665
0.2581
0.2644
0.2549
0.2506
0.2396
0.2330
0.2544
0.2486
0.2575
0.2418
0.2476
0.2581
0.2682
0.2601
0.2648
0.2660
0.2693
0.2677
0.2769
0.2815
0.2817
0.2844
0.2868
0.2799
0.2861
0.2830
0.3034
0.2980
0.2931
0.2926
0.2973
0.2968
0.2926
0.2902
0.2897
0.2883
0.2894
0.2839
0.2812
0.2820
0.2764
0.2768
0.2754
0.2786
0.2781
0.2771
0.2807
0.2830
0.2814
0.2789
0.2789
0.2822
0.2843
0.2884
0.2925
0.2936
0.2833
0.2885
0.2798
0.2845
0.2825
0.2814
0.2892
0.2908
0.2804
0.2779
0.2770
0.2725
0.2645
0.2594
0.2602
0.2686
0.2670
0.2708
0.2675
0.2694
0.2754
0.2614
0.2689
0.2810
0.2848
0.2840
0.2844
0.2876
0.3051
0.3064
0.3073
0.3187
0.3208
0.3215
0.3219
0.3314
0.3192
0.3160
0.3139
0.3432
0.3415
0.3438
0.3433
0.3475
0.3602
0.3682
0.3734
0.3745
0.3683
0.3627
0.3767
0.3759
0.4071
0.4115
0.4185
0.4245
0.4196
0.4173
0.4165
0.4153
0.4150
0.4035
0.4438
0.4430
0.4286
0.4247
0.4221
0.4170
0.4281
0.4187
0.4170
0.4087
0.4402
0.4459
0.4120
0.4518
0.4847
0.4703
0.4459
0.4196
0.4031
0.4396
0.3985
0.3685
0.3642
0.3426
0.2414
0.2146
0.1805
0.2452
0.3202
0.3365
0.3413
0.3329
0.3272
0.3380
0.3438
0.3461
0.3508
0.3475
0.3504
0.3462
0.3458
0.3433
0.3551
0.3614
0.3595
0.3687
0.3615
0.3583
0.3551
0.3546
0.3508
0.3544
0.3527
0.3506
0.3474
0.3512
0.3496
0.3528
0.3493
0.3447
0.3461
0.3507
0.3565
0.3521
0.3574
0.3536
0.3507
0.3505
0.3488
0.3465
0.3438
0.3433
0.3375
0.3331
0.3367
0.3402
0.3439
0.3539
0.3456
0.3466
0.3467
0.3510
0.3463
0.3380
0.3419
0.3481
0.3449
0.3456
0.3481
0.3439
0.3488
0.3490
0.3369
0.3387
0.3374
0.3375
0.3196
0.3367
0.3317
0.3343
0.3295
0.3251
0.3374
0.3422
0.3399
0.3487
0.3450
0.3496
0.3500
0.3524
0.3598
0.3611
0.3637
0.3585
0.3671
0.3732
0.3699
0.3780
0.3726
0.3594
0.3542
0.3493
0.3444
0.3460
0.3411
0.3497
0.3388
0.3234
0.3240
0.3461
0.3448
0.3884
0.3944
0.4055
0.4016
0.4043
0.4092
0.4180
0.4206
0.4166
0.4153
0.4133
0.4119
0.4052
0.4010
0.4028
0.4030
0.4030
0.4057
0.4041
0.4039
0.4005
0.3963
0.3971
0.4036
0.4023
0.3928
0.3856
0.3894
0.3845
0.3934
0.3917
0.4059
0.4085
0.4108
0.4043
0.4091
0.4116
0.4003
0.3977
0.3941
0.4000
0.3992
0.3942
0.3942
0.3994
0.4035
0.4002
0.3967
0.3947
0.4020
0.4001
0.3911
0.3920
0.3925
0.3887
0.3913
0.3927
0.3887
0.3878
0.3842
0.3856
0.3721
0.3751
0.3863
0.3862
0.3866
0.3837
0.3926
0.3795
0.3898
0.3913
0.3949
0.3925
0.3862
0.3925
0.3869
0.3741
0.3613
0.3753
0.3779
0.3806
0.3771
0.4002
0.4097
0.4049
0.4091
0.4086
0.4023
0.4061
0.4023
0.4061
0.4109
0.4091
0.4142
0.4122
0.4053
0.4050
0.4125
0.4163
0.4204
0.4431
0.4454
0.4415
0.4482
0.4517
0.4581
0.4520
0.4413
0.4449
0.4528
0.4513
0.4526
0.4464
0.4426
0.4391
0.4346
0.4326
0.4336
0.4361
0.4304
0.4293
0.4375
0.4402
0.4433
0.4456
0.4375
0.4403
0.4429
0.4388
0.4454
0.4414
0.4362
0.4314
0.4303
0.4251
0.4267
0.4250
0.4298
0.4229
0.4302
0.4327
0.4362
0.4471
0.4504
0.4513
0.4502
0.0177
0.0172
0.0176
0.0179
0.0179
0.0175
0.0178
0.0176
0.0174
0.0170
0.0172
0.0172
0.0174
0.0173
0.0170
0.0166
0.0167
0.0168
0.0166
0.0164
0.0164
0.0162
0.0163
0.0156
0.0154
0.0157
0.0155
0.0159
0.0160
0.0164
0.0160
0.0162
0.0161
0.0156
0.0154
0.0154
0.0154
0.0154
0.0153
0.0156
0.0155
0.0148
0.0153
0.3932
0.2146
0.2154
0.2145
0.2129
0.1421
0.2086
0.1426
0.2111
0.2082
0.2123
0.2076
0.2063
0.1409
0.2040
0.1992
0.2028
0.1954
0.1886
0.1259
0.1236
0.1736
0.1788
0.1822
0.1191
0.1783
0.1272
0.1293
0.1356
0.1934
0.1366
0.1404
0.1438
0.2122
0.1425
0.0155
0.0157
0.0159
0.0161
0.0161
0.0154
0.0151
0.0151
0.0148
0.0145
0.0155
0.0142
0.0153
0.0158
0.0158
0.0168
0.0175
0.0177
0.0177
0.0180
0.0185
0.0182
0.0178
0.0187
0.0200
0.0203
0.0196
0.0192
0.0194
0.0188
0.0191
0.0179
0.0173
0.0170
0.0160
0.0165
0.0161
0.0157
0.0158
0.0151
0.0146
0.0147
0.0154
0.0159
0.0165
0.0170
0.0180
0.0172
0.0186
0.0196
0.0221
0.0212
0.0218
0.0231
0.0237
0.0244
0.0247
0.0250
0.0254
0.0259
0.0261
0.0271
0.0268
0.0277
0.0277
0.0278
0.0279
0.0282
0.0284
0.0292
0.0290
0.0294
0.0292
0.0289
0.0291
0.0286
0.0293
0.0289
0.0285
0.0280
0.0279
0.0281
0.0278
0.0281
0.0284
0.0276
0.0275
0.0275
0.6226
0.6388
0.6444
0.6523
0.6409
0.6547
0.6721
0.6830
0.6832
0.6924
0.6927
0.6891
0.6931
0.6831
0.6896
0.6965
0.6917
0.7008
0.7116
0.7102
0.7028
0.7037
0.7014
0.7126
0.7019
0.6832
0.6804
0.6863
0.6886
0.6886
0.6898
0.6912
0.7012
0.6956
0.6827
0.6893
0.6900
0.7151
0.7032
0.7114
0.7236
0.7253
0.7233
0.7302
0.7295
0.7180
0.7224
0.7243
0.7297
0.7342
0.7367
0.7380
0.7382
0.7449
0.7539
0.7523
0.7568
0.7528
0.7495
0.7512
0.7483
0.7424
0.7399
0.7350
0.7371
0.7338
0.7315
0.7192
0.7180
0.7170
0.7208
0.7321
0.7316
0.7289