Történelmi orosz rubel / kubai peso

Története napidíjak RUB /CUP óta hétfő, 8 október 2012.

A maximális született

1 orosz rubel = 0.75951 kubai peso

A minimum az

1 orosz rubel = 0.01417 kubai peso

Ár története CUP / RUB

Date RUB/CUP
0.29838
0.30714
0.30312
0.31213
0.32027
0.33013
0.32805
0.33594
0.33441
0.33442
0.34684
0.35542
0.35286
0.35764
0.36046
0.35382
0.34987
0.34335
0.34393
0.34355
0.33806
0.32112
0.31676
0.31431
0.31691
0.32909
0.33235
0.33592
0.33551
0.33441
0.33682
0.33649
0.33227
0.32875
0.31790
0.32804
0.32678
0.32390
0.33645
0.33129
0.32803
0.31692
0.31691
0.31795
0.32493
0.31848
0.31736
0.31024
0.30995
0.30793
0.31024
0.31221
0.31958
0.31910
0.31987
0.32391
0.32261
0.31653
0.32928
0.32974
0.32720
0.32928
0.32803
0.32751
0.32595
0.32499
0.32288
0.31889
0.31789
0.31986
0.31156
0.31724
0.31310
0.29893
0.31022
0.30701
0.30856
0.29389
0.28706
0.29347
0.28144
0.26650
0.25815
0.26444
0.25495
0.25062
0.23956
0.23303
0.25438
0.24855
0.25750
0.24178
0.24763
0.25814
0.26823
0.26010
0.26478
0.26601
0.26935
0.26767
0.27688
0.28150
0.28173
0.28439
0.28677
0.27990
0.28611
0.28296
0.30338
0.29803
0.29312
0.29261
0.29726
0.29683
0.29262
0.29023
0.28973
0.28827
0.28943
0.28389
0.28119
0.28196
0.27643
0.27679
0.27540
0.27861
0.27810
0.27707
0.28068
0.28299
0.28145
0.27887
0.27887
0.28222
0.28428
0.28840
0.29252
0.29355
0.28327
0.28852
0.27983
0.28447
0.28248
0.28143
0.28917
0.29077
0.28035
0.27790
0.27703
0.27248
0.26451
0.25944
0.26016
0.26865
0.26698
0.27082
0.26753
0.26944
0.27540
0.26139
0.26893
0.28096
0.28480
0.28398
0.28437
0.28763
0.30514
0.30636
0.30728
0.31873
0.32084
0.32149
0.32188
0.33140
0.31919
0.31595
0.31385
0.34322
0.34151
0.34376
0.34333
0.34751
0.36024
0.36822
0.37337
0.37453
0.36830
0.36269
0.37665
0.37591
0.40712
0.41151
0.41853
0.42450
0.41955
0.41734
0.41650
0.41532
0.41499
0.40354
0.44377
0.44301
0.42863
0.42474
0.42206
0.41700
0.42810
0.41870
0.41700
0.40873
0.44017
0.44589
0.41200
0.45175
0.48471
0.47032
0.44589
0.41955
0.40313
0.43961
0.39845
0.36852
0.36422
0.34265
0.24144
0.21458
0.18049
0.24522
0.32020
0.33651
0.34127
0.33293
0.32724
0.33796
0.34383
0.34607
0.35085
0.34751
0.35035
0.34618
0.34576
0.34331
0.35508
0.36138
0.35952
0.36869
0.36154
0.35831
0.35510
0.35459
0.35084
0.35443
0.35272
0.35057
0.34743
0.35124
0.34960
0.35277
0.34932
0.34474
0.34609
0.35067
0.35650
0.35214
0.35741
0.35357
0.35066
0.35046
0.34878
0.34651
0.34382
0.34329
0.33746
0.33306
0.33674
0.34021
0.34389
0.35385
0.34560
0.34662
0.34671
0.35097
0.34630
0.33797
0.34189
0.34814
0.34488
0.34559
0.34814
0.34389
0.34878
0.34900
0.33687
0.33870
0.33743
0.33749
0.31955
0.33667
0.33173
0.33426
0.32952
0.32514
0.33736
0.34223
0.33992
0.34869
0.34501
0.34955
0.35005
0.35239
0.35976
0.36112
0.36367
0.35852
0.36707
0.37325
0.36992
0.37798
0.37262
0.35937
0.35419
0.34930
0.34444
0.34595
0.34106
0.34968
0.33883
0.32339
0.32399
0.34614
0.34482
0.38844
0.39436
0.40551
0.40163
0.40431
0.40919
0.41800
0.42059
0.41660
0.41527
0.41326
0.41187
0.40520
0.40098
0.40276
0.40303
0.40303
0.40569
0.40415
0.40386
0.40055
0.39628
0.39713
0.40363
0.40232
0.39283
0.38562
0.38939
0.38450
0.39344
0.39173
0.40586
0.40850
0.41081
0.40429
0.40914
0.41157
0.40026
0.39771
0.39413
0.39999
0.39920
0.39419
0.39424
0.39943
0.40348
0.40020
0.39669
0.39466
0.40200
0.40006
0.39112
0.39197
0.39248
0.38874
0.39131
0.39267
0.38871
0.38781
0.38423
0.38558
0.37206
0.37510
0.38630
0.38618
0.38658
0.38373
0.39258
0.37949
0.38977
0.39126
0.39494
0.39253
0.38624
0.39248
0.38694
0.37410
0.36129
0.37531
0.37794
0.38062
0.37707
0.40017
0.40970
0.40492
0.40915
0.40857
0.40226
0.40612
0.40228
0.40610
0.41092
0.40915
0.41419
0.41224
0.40534
0.40497
0.41254
0.41627
0.42040
0.44312
0.44541
0.44146
0.44819
0.45175
0.45811
0.45202
0.44128
0.44486
0.45281
0.45131
0.45257
0.44638
0.44257
0.43912
0.43457
0.43259
0.43363
0.43612
0.43039
0.42931
0.43746
0.44016
0.44330
0.44558
0.43750
0.44031
0.44285
0.43883
0.44542
0.44138
0.43616
0.43142
0.43027
0.42507
0.42667
0.42496
0.42984
0.42292
0.43023
0.43272
0.43622
0.44707
0.45040
0.45135
0.45025
0.01767
0.01720
0.01756
0.01788
0.01789
0.01753
0.01784
0.01756
0.01737
0.01698
0.01717
0.01724
0.01735
0.01735
0.01696
0.01665
0.01667
0.01682
0.01661
0.01645
0.01641
0.01621
0.01633
0.01558
0.01543
0.01570
0.01555
0.01589
0.01600
0.01637
0.01604
0.01623
0.01606
0.01563
0.01545
0.01539
0.01543
0.01544
0.01533
0.01563
0.01552
0.01483
0.01530
0.39315
0.21460
0.21536
0.21450
0.21293
0.14214
0.20855
0.14258
0.21108
0.20818
0.21228
0.20758
0.20632
0.14087
0.20405
0.19924
0.20276
0.19535
0.18861
0.12587
0.12364
0.17358
0.17879
0.18217
0.11912
0.17833
0.12718
0.12932
0.13559
0.19345
0.13660
0.14036
0.14378
0.21223
0.14246
0.01548
0.01569
0.01592
0.01607
0.01609
0.01541
0.01512
0.01512
0.01477
0.01451
0.01549
0.01417
0.01531
0.01582
0.01583
0.01684
0.01751
0.01770
0.01765
0.01801
0.01853
0.01821
0.01783
0.01875
0.02004
0.02034
0.01957
0.01921
0.01936
0.01880
0.01905
0.01790
0.01734
0.01696
0.01605
0.01649
0.01606
0.01568
0.01584
0.01514
0.01456
0.01465
0.01537
0.01589
0.01652
0.01705
0.01799
0.01724
0.01865
0.01960
0.02214
0.02123
0.02175
0.02305
0.02368
0.02442
0.02466
0.02500
0.02539
0.02587
0.02612
0.02706
0.02685
0.02768
0.02774
0.02778
0.02793
0.02821
0.02841
0.02915
0.02904
0.02945
0.02924
0.02888
0.02911
0.02858
0.02926
0.02885
0.02851
0.02797
0.02787
0.02806
0.02785
0.02810
0.02841
0.02762
0.02750
0.02746
0.62265
0.63885
0.64444
0.65234
0.64085
0.65474
0.67212
0.68302
0.68318
0.69237
0.69272
0.68912
0.69309
0.68308
0.68958
0.69650
0.69170
0.70077
0.71156
0.71019
0.70284
0.70369
0.70135
0.71261
0.70186
0.68323
0.68038
0.68631
0.68863
0.68856
0.68984
0.69124
0.70120
0.69561
0.68271
0.68932
0.68998
0.71510
0.70315
0.71145
0.72357
0.72535
0.72327
0.73018
0.72945
0.71796
0.72241
0.72426
0.72968
0.73424
0.73665
0.73800
0.73823
0.74493
0.75386
0.75228
0.75681
0.75280
0.74954
0.75120
0.74827
0.74244
0.73987
0.73496
0.73706
0.73385
0.73155
0.71921
0.71798
0.71703
0.72085
0.73206
0.73164
0.72886