Istorijos Rusijos rublis / Ganos sedis

Istorija dienos normos RUB /GHC nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Rusijos rublis = 2 317.0633 Ganos sedis

rečiausiai

1 Rusijos rublis = 464.8158 Ganos sedis

Kaina istorija GHC / RUB

Date RUB/GHC
1 199.9952
1 198.3761
1 195.9757
1 208.3716
1 193.5244
1 205.8936
1 209.4623
1 209.1503
1 199.3173
1 201.4059
1 216.3193
1 226.1263
1 241.0775
1 256.0450
1 254.3889
1 210.4373
1 226.1895
1 191.2027
1 214.9174
1 214.3423
1 209.4714
1 237.3522
1 245.4462
1 213.1639
1 203.3569
1 205.0904
1 177.4873
1 151.0146
1 127.6168
1 138.9044
1 170.6577
1 152.8727
1 167.1886
1 154.3224
1 158.1949
1 182.4936
1 121.5032
1 145.5326
1 197.6881
1 213.2324
1 196.5479
1 208.8712
1 229.7705
1 306.8645
1 309.8533
1 317.0085
1 332.9720
1 346.3819
1 311.2193
1 459.5117
1 497.5230
1 428.1776
1 404.2620
1 415.0062
1 596.4977
1 618.2490
1 674.4262
1 644.1647
1 597.9119
1 686.3148
1 653.3507
1 740.3726
1 669.8878
1 424.9847
1 369.9776
1 371.6485
1 246.2239
1 980.8969
2 175.3667
2 293.4616
2 316.1822
2 280.0373
2 223.4447
2 190.7707
2 169.8520
1 833.9716
1 652.2024
1 744.2122
1 732.8123
1 649.4752
1 637.1897
1 637.6807
1 582.8967
1 622.6210
1 508.6864
1 384.6459
1 329.3093
1 394.7966
1 379.4645
1 283.2452
1 393.5134
1 466.9962
1 419.9121
1 355.7282
1 275.1955
1 188.5825
1 294.3270
1 166.3759
1 044.0516
1 033.7980
974.2126
676.4364
584.2044
509.2565
632.3531
798.9185
831.5870
858.1232
783.4363
773.8671
796.6024
806.7382
816.9205
820.1651
816.0367
822.5560
813.4956
808.6113
804.8348
837.0245
842.1090
836.3726
858.5920
838.9038
833.8067
826.0992
822.0968
812.1911
819.4343
816.5617
814.3593
794.1984
804.2806
798.4276
807.0564
803.1528
786.7596
790.6575
799.1528
806.3585
788.5288
800.1864
793.0374
782.0884
783.4421
776.5300
775.4924
765.5957
766.8595
751.6799
743.2182
745.6254
759.1441
763.1360
765.9752
770.1290
769.4714
783.4725
774.4413
761.5106
767.5583
784.5125
779.6056
782.4535
783.3180
772.8762
787.8173
788.3621
761.3847
765.2056
752.8655
758.3204
724.1107
754.8845
743.2819
745.2190
734.2856
725.3997
757.4716
761.5498
755.7038
776.1182
771.1071
799.7940
779.3398
780.3946
800.0411
775.3642
806.5226
794.2959
819.3273
825.6523
813.7546
838.3005
811.0231
798.4528
779.1477
774.3024
765.1196
770.3769
747.8229
793.7943
753.4142
710.6058
700.7540
738.9111
736.0756
809.9584
810.0958
833.2219
845.3157
852.3565
879.0541
913.1021
916.8662
913.9717
917.2480
909.3336
886.0304
886.7766
855.7262
840.4731
849.4182
851.6187
865.3817
852.5742
850.5390
839.4921
823.1234
834.9165
850.3816
854.9646
830.0982
821.3826
821.9315
807.6941
807.0482
805.8788
836.8028
852.4442
853.9051
841.2431
864.5989
852.4078
829.5587
818.6071
807.2807
807.0742
804.9920
791.3696
783.4808
791.5799
795.5939
789.4359
780.1416
780.7539
782.5944
824.0625
846.2464
837.7759
806.8452
765.4716
773.7565
759.7986
745.0285
741.4340
724.9528
728.4740
693.9493
702.6708
723.7319
739.1343
732.4421
733.3282
730.1457
711.1234
723.9803
726.8298
743.2936
729.6827
720.2876
736.5647
744.5989
697.4531
675.9355
698.9126
697.8414
702.8430
699.3738
739.4760
753.5876
762.3915
767.4166
767.8767
752.8094
762.6318
735.9544
747.6117
758.1970
750.5696
750.6778
734.5991
712.4234
713.4891
719.7252
720.9449
728.8847
768.5367
766.3109
765.5451
774.9982
800.5928
794.4041
772.6952
785.9711
799.7800
795.0221
792.5104
793.1737
776.6073
775.1189
769.8978
763.5929
754.6081
794.6920
765.6747
738.8757
766.6296
767.3066
755.3014
763.6447
772.2693
762.2135
770.9435
768.3884
753.9579
741.9225
741.5978
736.2375
728.7950
732.3445
740.1925
727.4388
744.2230
750.4215
752.7319
770.6125
760.4337
766.5567
776.7535
753.8740
722.9609
737.8185
740.3859
755.4538
742.5583
773.4856
788.4514
786.9302
786.2760
810.0654
789.7817
770.0239
765.8996
744.8030
730.7035
723.2444
716.8595
709.2696
705.6073
693.9569
669.5556
686.6386
668.5866
639.9214
632.5628
616.4874
629.8390
634.3560
648.9051
636.0488
643.2266
636.5766
619.6136
612.5426
610.1111
611.5736
611.9773
607.8598
619.6871
614.5239
591.4596
602.8734
629.2309
616.9483
620.3604
605.2763
606.7270
581.9423
594.8770
579.1024
596.8194
584.1234
586.3176
581.3830
581.7583
567.4435
572.7175
561.9628
573.3016
546.9562
526.8127
517.2642
516.1504
496.9240
514.6765
524.5799
497.8141
500.1349
513.4919
522.3251
542.6047
538.7828
555.7538
558.2424
574.4566
591.0219
571.3338