Historique des taux quotidiens RUB /GHC depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 rouble russe = 2 317.0633 cédi ghanéen
le minimum le
1 rouble russe = 464.8158 cédi ghanéen
Historique des prix GHC / RUB
Date | RUB/GHC |
| 1 199.9952 |
| 1 198.3761 |
| 1 195.9757 |
| 1 208.3716 |
| 1 193.5244 |
| 1 205.8936 |
| 1 209.4623 |
| 1 209.1503 |
| 1 199.3173 |
| 1 201.4059 |
| 1 216.3193 |
| 1 226.1263 |
| 1 241.0775 |
| 1 256.0450 |
| 1 254.3889 |
| 1 210.4373 |
| 1 226.1895 |
| 1 191.2027 |
| 1 214.9174 |
| 1 214.3423 |
| 1 209.4714 |
| 1 237.3522 |
| 1 245.4462 |
| 1 213.1639 |
| 1 203.3569 |
| 1 205.0904 |
| 1 177.4873 |
| 1 151.0146 |
| 1 127.6168 |
| 1 138.9044 |
| 1 170.6577 |
| 1 152.8727 |
| 1 167.1886 |
| 1 154.3224 |
| 1 158.1949 |
| 1 182.4936 |
| 1 121.5032 |
| 1 145.5326 |
| 1 197.6881 |
| 1 213.2324 |
| 1 196.5479 |
| 1 208.8712 |
| 1 229.7705 |
| 1 306.8645 |
| 1 309.8533 |
| 1 317.0085 |
| 1 332.9720 |
| 1 346.3819 |
| 1 311.2193 |
| 1 459.5117 |
| 1 497.5230 |
| 1 428.1776 |
| 1 404.2620 |
| 1 415.0062 |
| 1 596.4977 |
| 1 618.2490 |
| 1 674.4262 |
| 1 644.1647 |
| 1 597.9119 |
| 1 686.3148 |
| 1 653.3507 |
| 1 740.3726 |
| 1 669.8878 |
| 1 424.9847 |
| 1 369.9776 |
| 1 371.6485 |
| 1 246.2239 |
| 1 980.8969 |
| 2 175.3667 |
| 2 293.4616 |
| 2 316.1822 |
| 2 280.0373 |
| 2 223.4447 |
| 2 190.7707 |
| 2 169.8520 |
| 1 833.9716 |
| 1 652.2024 |
| 1 744.2122 |
| 1 732.8123 |
| 1 649.4752 |
| 1 637.1897 |
| 1 637.6807 |
| 1 582.8967 |
| 1 622.6210 |
| 1 508.6864 |
| 1 384.6459 |
| 1 329.3093 |
| 1 394.7966 |
| 1 379.4645 |
| 1 283.2452 |
| 1 393.5134 |
| 1 466.9962 |
| 1 419.9121 |
| 1 355.7282 |
| 1 275.1955 |
| 1 188.5825 |
| 1 294.3270 |
| 1 166.3759 |
| 1 044.0516 |
| 1 033.7980 |
| 974.2126 |
| 676.4364 |
| 584.2044 |
| 509.2565 |
| 632.3531 |
| 798.9185 |
| 831.5870 |
| 858.1232 |
| 783.4363 |
| 773.8671 |
| 796.6024 |
| 806.7382 |
| 816.9205 |
| 820.1651 |
| 816.0367 |
| 822.5560 |
| 813.4956 |
| 808.6113 |
| 804.8348 |
| 837.0245 |
| 842.1090 |
| 836.3726 |
| 858.5920 |
| 838.9038 |
| 833.8067 |
| 826.0992 |
| 822.0968 |
| 812.1911 |
| 819.4343 |
| 816.5617 |
| 814.3593 |
| 794.1984 |
| 804.2806 |
| 798.4276 |
| 807.0564 |
| 803.1528 |
| 786.7596 |
| 790.6575 |
| 799.1528 |
| 806.3585 |
| 788.5288 |
| 800.1864 |
| 793.0374 |
| 782.0884 |
| 783.4421 |
| 776.5300 |
| 775.4924 |
| 765.5957 |
| 766.8595 |
| 751.6799 |
| 743.2182 |
| 745.6254 |
| 759.1441 |
| 763.1360 |
| 765.9752 |
| 770.1290 |
| 769.4714 |
| 783.4725 |
| 774.4413 |
| 761.5106 |
| 767.5583 |
| 784.5125 |
| 779.6056 |
| 782.4535 |
| 783.3180 |
| 772.8762 |
| 787.8173 |
| 788.3621 |
| 761.3847 |
| 765.2056 |
| 752.8655 |
| 758.3204 |
| 724.1107 |
| 754.8845 |
| 743.2819 |
| 745.2190 |
| 734.2856 |
| 725.3997 |
| 757.4716 |
| 761.5498 |
| 755.7038 |
| 776.1182 |
| 771.1071 |
| 799.7940 |
| 779.3398 |
| 780.3946 |
| 800.0411 |
| 775.3642 |
| 806.5226 |
| 794.2959 |
| 819.3273 |
| 825.6523 |
| 813.7546 |
| 838.3005 |
| 811.0231 |
| 798.4528 |
| 779.1477 |
| 774.3024 |
| 765.1196 |
| 770.3769 |
| 747.8229 |
| 793.7943 |
| 753.4142 |
| 710.6058 |
| 700.7540 |
| 738.9111 |
| 736.0756 |
| 809.9584 |
| 810.0958 |
| 833.2219 |
| 845.3157 |
| 852.3565 |
| 879.0541 |
| 913.1021 |
| 916.8662 |
| 913.9717 |
| 917.2480 |
| 909.3336 |
| 886.0304 |
| 886.7766 |
| 855.7262 |
| 840.4731 |
| 849.4182 |
| 851.6187 |
| 865.3817 |
| 852.5742 |
| 850.5390 |
| 839.4921 |
| 823.1234 |
| 834.9165 |
| 850.3816 |
| 854.9646 |
| 830.0982 |
| 821.3826 |
| 821.9315 |
| 807.6941 |
| 807.0482 |
| 805.8788 |
| 836.8028 |
| 852.4442 |
| 853.9051 |
| 841.2431 |
| 864.5989 |
| 852.4078 |
| 829.5587 |
| 818.6071 |
| 807.2807 |
| 807.0742 |
| 804.9920 |
| 791.3696 |
| 783.4808 |
| 791.5799 |
| 795.5939 |
| 789.4359 |
| 780.1416 |
| 780.7539 |
| 782.5944 |
| 824.0625 |
| 846.2464 |
| 837.7759 |
| 806.8452 |
| 765.4716 |
| 773.7565 |
| 759.7986 |
| 745.0285 |
| 741.4340 |
| 724.9528 |
| 728.4740 |
| 693.9493 |
| 702.6708 |
| 723.7319 |
| 739.1343 |
| 732.4421 |
| 733.3282 |
| 730.1457 |
| 711.1234 |
| 723.9803 |
| 726.8298 |
| 743.2936 |
| 729.6827 |
| 720.2876 |
| 736.5647 |
| 744.5989 |
| 697.4531 |
| 675.9355 |
| 698.9126 |
| 697.8414 |
| 702.8430 |
| 699.3738 |
| 739.4760 |
| 753.5876 |
| 762.3915 |
| 767.4166 |
| 767.8767 |
| 752.8094 |
| 762.6318 |
| 735.9544 |
| 747.6117 |
| 758.1970 |
| 750.5696 |
| 750.6778 |
| 734.5991 |
| 712.4234 |
| 713.4891 |
| 719.7252 |
| 720.9449 |
| 728.8847 |
| 768.5367 |
| 766.3109 |
| 765.5451 |
| 774.9982 |
| 800.5928 |
| 794.4041 |
| 772.6952 |
| 785.9711 |
| 799.7800 |
| 795.0221 |
| 792.5104 |
| 793.1737 |
| 776.6073 |
| 775.1189 |
| 769.8978 |
| 763.5929 |
| 754.6081 |
| 794.6920 |
| 765.6747 |
| 738.8757 |
| 766.6296 |
| 767.3066 |
| 755.3014 |
| 763.6447 |
| 772.2693 |
| 762.2135 |
| 770.9435 |
| 768.3884 |
| 753.9579 |
| 741.9225 |
| 741.5978 |
| 736.2375 |
| 728.7950 |
| 732.3445 |
| 740.1925 |
| 727.4388 |
| 744.2230 |
| 750.4215 |
| 752.7319 |
| 770.6125 |
| 760.4337 |
| 766.5567 |
| 776.7535 |
| 753.8740 |
| 722.9609 |
| 737.8185 |
| 740.3859 |
| 755.4538 |
| 742.5583 |
| 773.4856 |
| 788.4514 |
| 786.9302 |
| 786.2760 |
| 810.0654 |
| 789.7817 |
| 770.0239 |
| 765.8996 |
| 744.8030 |
| 730.7035 |
| 723.2444 |
| 716.8595 |
| 709.2696 |
| 705.6073 |
| 693.9569 |
| 669.5556 |
| 686.6386 |
| 668.5866 |
| 639.9214 |
| 632.5628 |
| 616.4874 |
| 629.8390 |
| 634.3560 |
| 648.9051 |
| 636.0488 |
| 643.2266 |
| 636.5766 |
| 619.6136 |
| 612.5426 |
| 610.1111 |
| 611.5736 |
| 611.9773 |
| 607.8598 |
| 619.6871 |
| 614.5239 |
| 591.4596 |
| 602.8734 |
| 629.2309 |
| 616.9483 |
| 620.3604 |
| 605.2763 |
| 606.7270 |
| 581.9423 |
| 594.8770 |
| 579.1024 |
| 596.8194 |
| 584.1234 |
| 586.3176 |
| 581.3830 |
| 581.7583 |
| 567.4435 |
| 572.7175 |
| 561.9628 |
| 573.3016 |
| 546.9562 |
| 526.8127 |
| 517.2642 |
| 516.1504 |
| 496.9240 |
| 514.6765 |
| 524.5799 |
| 497.8141 |
| 500.1349 |
| 513.4919 |
| 522.3251 |
| 542.6047 |
| 538.7828 |
| 555.7538 |
| 558.2424 |
| 574.4566 |
| 591.0219 |
| 571.3338 |