Istorijos Rusijos rublis / Libano svaras

Istorija dienos normos RUB /LBP nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Rusijos rublis = 1 263.5060 Libano svaras

rečiausiai

1 Rusijos rublis = 10.5921 Libano svaras

Kaina istorija LBP / RUB

Date RUB/LBP
1 140.9526
1 168.9779
1 163.1009
1 163.1001
1 206.5468
1 236.2181
1 226.5658
1 243.8959
1 253.7836
1 230.5133
1 216.8311
1 192.4703
1 197.5058
1 194.7761
1 175.6686
1 116.7396
1 106.2353
1 092.0664
1 102.5744
1 144.5417
1 155.1582
1 165.2863
1 167.0427
1 135.5350
1 151.1795
1 168.3215
1 154.8972
1 144.2024
1 105.6427
1 140.7625
1 136.1119
1 118.5811
1 170.1744
1 153.5435
1 140.2412
1 102.1438
1 102.4241
1 105.7786
1 130.6591
1 107.6614
1 104.3685
1 078.5079
1 073.5735
1 070.4935
1 078.5236
1 082.9425
1 110.6626
1 112.8621
1 113.7467
1 127.1478
1 121.5178
1 101.4675
1 144.6516
1 150.5703
1 138.7826
1 145.8042
1 141.0603
1 139.3266
1 134.2253
1 130.2402
1 123.5755
1 109.9682
1 103.8804
1 112.9998
1 084.0966
1 104.6125
1 089.2322
1 040.6694
1 079.2506
1 068.6455
1 073.9644
1 018.9072
998.0820
1 020.7233
978.7942
934.4887
889.7411
919.7093
886.9255
871.9077
833.6329
809.8849
885.6267
863.7811
896.6368
840.5166
861.1905
898.2419
932.9813
905.0959
920.6399
925.1098
936.8921
930.7190
962.9288
978.7599
980.1439
989.2676
997.3448
973.6886
995.0857
984.4346
1 054.8745
1 036.6969
1 019.7423
1 017.6381
1 034.0312
1 032.2614
1 017.9360
1 009.3072
1 009.8901
1 002.0989
1 006.6417
988.3144
978.2958
981.6675
961.5616
962.5768
957.5735
966.5056
967.4286
961.9971
978.7792
984.0227
979.8451
970.0710
162.7848
164.7216
166.1243
168.5090
170.8557
171.1713
165.1026
168.8729
163.6215
166.0256
164.9785
164.9874
168.8179
169.7160
163.7479
161.8493
161.6366
159.0266
154.9311
151.3991
151.9185
157.3124
155.8701
158.3707
156.2594
157.0756
162.2667
153.1707
156.6734
165.0117
168.8314
165.4810
166.6207
167.5369
179.0749
179.8090
180.3604
187.8935
186.9876
187.2944
188.1604
196.2676
186.5955
183.6041
184.1144
201.4491
200.9305
200.5373
200.1820
202.5859
215.4936
21.6689
21.9907
21.9962
21.6995
21.2984
22.1621
22.1545
23.8932
24.2524
24.6647
25.2751
24.7240
24.6091
24.5726
24.4372
24.4236
23.9111
26.1957
26.0394
25.1976
24.0416
24.8239
24.6214
25.3230
24.7386
24.6783
24.1207
25.8382
26.1828
24.2381
26.5256
28.6215
27.6267
26.4130
24.7046
23.6645
25.7567
24.1521
21.6977
21.4320
20.2340
14.2249
12.6132
10.5921
14.4084
18.8037
19.8403
20.1324
19.5631
19.2231
19.8445
20.1813
20.3049
20.5854
20.4639
20.8045
20.5879
20.4125
20.4436
21.0373
21.3235
21.3025
21.8152
21.4205
21.0411
20.9512
20.9025
20.8216
20.9453
20.7114
20.5873
20.4833
20.6268
20.5236
20.7165
20.7017
20.2562
20.5010
20.5919
20.9440
20.8836
21.1089
20.8123
20.5398
20.6978
20.5206
20.3864
20.2636
20.2691
19.8465
19.4820
19.7514
20.0446
20.3238
20.9665
20.3668
20.6190
20.3628
20.6220
20.3922
19.9156
20.1065
20.4468
20.2703
20.3055
20.4797
20.2543
20.5087
20.5127
19.8238
19.9566
19.9053
19.8608
18.7913
19.7943
19.5017
19.6335
19.3894
19.1124
19.8317
20.1526
19.9601
20.4567
20.2631
20.5381
20.5623
20.7223
21.1437
21.2129
21.3781
11.7721
21.5795
21.9146
21.7154
22.1982
21.8927
21.1050
20.8082
20.5286
20.2436
20.3377
20.0515
20.5749
19.9225
18.9959
19.0232
20.3798
20.0087
13.6880
23.1665
23.8313
23.6089
23.7377
24.0089
24.5575
24.7100
24.4490
24.3925
24.2687
24.1802
23.8901
23.5515
23.6787
23.6724
23.6721
23.8193
23.7307
23.7139
23.5287
23.2603
23.3667
23.6939
23.5824
23.0468
22.6948
22.9537
22.5703
23.1093
22.9724
23.7987
23.9693
24.0645
23.6519
24.0300
24.1097
23.4780
23.3420
23.1268
23.4790
23.4194
23.0762
23.1279
23.4406
23.6514
23.4247
23.2587
23.1476
23.5423
23.4728
22.9418
22.9414
22.9972
22.7710
22.9344
23.0504
22.7791
22.7247
22.5545
22.5882
21.8137
21.9703
22.6411
22.6086
22.7226
22.5060
23.0212
22.4446
22.8836
22.9774
23.1985
23.0679
22.6988
23.2939
22.9853
22.2045
21.4748
22.3972
22.4149
22.5733
22.3687
23.7117
24.3207
23.8529
24.2475
24.2260
23.9713
24.0576
23.8108
24.0200
24.4661
24.2159
24.7008
24.4294
23.9956
23.9929
24.4164
24.6411
24.8468
26.2918
26.4765
26.2005
26.6481
26.8222
27.2256
26.8538
26.2143
26.3252
26.8313
26.7959
26.8897
26.7395
26.1817
25.9850
25.9455
25.8361
25.6862
26.0658
25.5422
25.3298
25.8850
26.0556
26.3449
26.3225
25.8488
25.9997
26.1287
25.9246
26.4714
26.0881
25.7338
25.4120
25.1919
25.0993
25.1740
25.0733
25.3719
24.9840
25.4161
25.5566
25.9322
26.3774
26.7380
26.6856
26.5835
26.7665
25.8953
26.5005
27.0401
27.0332
26.4873
26.8909
26.5385
26.3151
25.6673
25.9042
25.9766
26.0936
26.0361
25.6302
25.2982
25.3520
25.2292
25.1085
24.6982
24.7726
24.4056
24.7424
23.6797
23.3120
23.5946
22.8884
23.7213
23.8459
24.3052
23.9307
24.2934
24.2024
23.6171
23.3330
23.3103
23.2176
23.3359
23.2845
23.5812
23.2622
22.5793
23.0485
24.0784
23.5700
23.6342
22.9476
23.4937
23.3328
22.7296
22.8597
22.6414
23.1320
22.8198
23.2937
22.7571
22.6023
22.3776
22.3142
21.8627
22.2654
21.5085
20.6710
19.9507
19.6624
19.0147
19.6097
19.9638
18.9179
19.5590
20.2420
20.5212
21.4926
21.2650
19.5326
22.2170
22.8274
23.2677
22.5734
23.3612
23.6726
24.0115
24.2488
24.2829
23.2499
22.8103
22.8203
22.2501
21.8624
23.3372
21.3910
23.0885
23.8549
23.8498
25.3855
26.4026
26.6900
26.6215
27.1334
27.9533
27.4532
26.9158
28.2661
30.2215
30.6622
29.5015
28.9701
29.1174
28.3856
28.7219
27.1101
26.1562
25.5313
24.1896
24.8284
24.1981
23.5868
23.8360
22.8469
21.9865
22.1553
23.2176
24.0732
25.0065
25.7703
27.2056
26.0738
28.2485
29.6745
33.5413
32.0057
32.7795
34.8402
35.8741
36.9418
37.4321
38.0793
38.4535
39.1714
39.5106
40.9048
40.6429
41.8688
41.8200
41.9915
42.2218
42.6796
42.9528
44.0993
43.9188
44.5134
44.1473
43.6619
43.9716
43.1994
44.2693
43.6322
43.1391
42.2512
42.0753
42.3107
42.0211
42.3830
42.6634
41.6377
41.3833
41.3613
41.2982
42.3022
42.7543
43.2775
42.5106
43.4272
44.5306
45.3214
45.3112
46.0455
45.8777
45.7630
45.9690
45.3459
45.8193
46.2204
46.0221
46.6014
47.3140
47.2969
46.8448
46.9011
46.7195
47.4690
46.7774
45.4904
45.3673
45.7138
45.8847
45.8581
45.9073
46.0509
46.7400
46.2942
45.5407
45.9170
46.0695
47.6004
46.8948
47.1701
48.0003
48.1669
47.9655
48.4733
48.4191
47.5862
47.8843
48.0288
48.4398
49.0192
48.8613
48.8727
48.8906
49.6997
49.9724
49.8662
50.3765
49.8485
49.7620
49.8114
49.5597
49.2344
49.1574
48.7008
48.9374
48.6846
48.4328
47.7268
47.6666
47.6519
47.7291
48.5215
48.5486
48.2403
48.2410
48.1988
49.0814
47.4799
46.4755
47.3654
46.8770
47.3360
47.4261
46.8101
46.1154
45.9683
45.6214
46.2507
45.3285
46.4960
46.1016
44.8262
47.1328
48.2095
49.5848
50.0903
51.2337
50.9857
50.7992
50.8966
51.4460
51.9719
51.5299
50.8781
51.3817
51.6991
50.6167
50.3870
49.8826
49.5230
48.6425
47.4794
47.2030
46.7797
48.2967
47.0157
47.6747
48.7666
48.0980
48.3989
49.5738
49.1606
49.9688
48.7405
49.0912
47.4521
46.4005
46.4979
48.8515
49.4890
51.1678
52.3005
51.8752
51.8054
52.5071
54.5877
54.3582
53.5681
53.7905
54.3244
53.5909
53.7161
53.7929
54.2368
53.5535
52.8246
53.5386
54.1649
54.6393
53.8929
53.3163
53.5690
52.8954
52.9332
53.3525
52.8895
53.2303
52.3664
51.6114
51.1581
50.9294
50.3807
50.5633
50.1025
48.7824
49.3179
49.2734
49.0601
48.9858
47.9416
48.1641
48.1217
48.5134
48.9149
48.8624
49.9504
49.6681
50.1344
49.2692
49.3983
48.6156
48.7580
49.0912
49.2038
49.1216
49.1865
50.0156
49.7006
49.7009
49.3943
48.5014
48.4078
48.7638
48.9209
48.0468
47.5970
48.7070
48.1718
49.3669
50.3805
51.6181
51.6351
51.4340
51.8846
51.0575
50.8842
50.4841
51.3904
50.3155
50.1090
50.0312
49.7803
49.1862
49.3842
49.9086
50.6699
51.2386
49.8579
50.7340
49.4677
49.8441
50.6437
51.1616
52.2951
52.6433
52.5267
51.2842
52.1425
51.1399
50.6793
50.0725
50.0655
49.1957
48.7681
47.5015
47.2225
47.7714
46.3062
47.3125
48.4377
48.8003
48.7006
45.8795
47.6406
48.1761
47.9608
47.8863
47.8147
49.0667
48.5916
46.9980
46.3662
45.4235
45.2126
44.4312
44.7848
45.1241
44.2210
45.0200
43.3750
42.2468
41.5145
41.7175
42.8148
41.7704
41.5668
45.9048
45.3867
48.2488
51.3759
51.5843
52.6937
53.8339
53.5256
53.4394
54.6855
54.5009
56.1065
55.6265
55.1069
57.3063
57.3273
57.5967
59.0469
59.4921
58.6603
59.1964
60.8881
61.3202
61.3211
62.2639
64.2223
64.5296
64.7458
64.8668
63.9363
63.9326
63.7121
63.8532
63.7076
63.8745
63.7550
63.8037
63.5559
63.4685
63.7312
64.1790
64.8798
67.1635
67.7880
66.8027
67.5668
66.8473
62.7704
61.8639
61.1847
61.1765
61.7023
61.4648
60.6875
61.8467
61.9338
61.9056
60.8760
60.8679
61.8571
61.7413
61.8381
61.6864
61.6441
61.2732
61.1618
60.7266
60.7376
60.6367
60.5486
60.3728
59.3032
58.5168
58.6900
58.5807
58.6367
58.9777
59.2410
59.1610
59.2866
59.2329
58.9498
58.8246
58.3843
58.1643
58.2015
58.2316
58.0910
58.2801
58.2791
58.4641
58.4879
58.8360
58.8064
58.4221
57.9378
57.8418
57.7321
57.7949
57.4171
57.5772
57.6177
57.0328
56.6877
57.0259
56.8164
56.6662
56.4684
57.6414
57.1279
57.0403
57.4242
57.8991
57.1370
56.5071
56.6321
56.6728
56.2478
56.3047
56.3596
56.0884
56.0990
56.7268
56.3428
56.0397
56.0292
56.2077
56.7045
56.0601
56.0571
55.9105
55.6104
55.6278
56.1146
56.2508
55.3265
55.5888
55.4568