Günlük oranları Tarihi RUB /LBP beri Cuma, 19 Mart 2004.
Maksimum varıldı
1 Rus rublesi = 987.5559 Lübnan lirası
üzerinde asgari
1 Rus rublesi = 10.5921 Lübnan lirası
Fiyat tarihinin LBP / RUB
Date | RUB/LBP |
| 961.5616 |
| 962.5768 |
| 957.5735 |
| 966.5056 |
| 967.4286 |
| 961.9971 |
| 978.7792 |
| 984.0227 |
| 979.8451 |
| 970.0710 |
| 162.7848 |
| 164.7216 |
| 166.1243 |
| 168.5090 |
| 170.8557 |
| 171.1713 |
| 165.1026 |
| 168.8729 |
| 163.6215 |
| 166.0256 |
| 164.9785 |
| 164.9874 |
| 168.8179 |
| 169.7160 |
| 163.7479 |
| 161.8493 |
| 161.6366 |
| 159.0266 |
| 154.9311 |
| 151.3991 |
| 151.9185 |
| 157.3124 |
| 155.8701 |
| 158.3707 |
| 156.2594 |
| 157.0756 |
| 162.2667 |
| 153.1707 |
| 156.6734 |
| 165.0117 |
| 168.8314 |
| 165.4810 |
| 166.6207 |
| 167.5369 |
| 179.0749 |
| 179.8090 |
| 180.3604 |
| 187.8935 |
| 186.9876 |
| 187.2944 |
| 188.1604 |
| 196.2676 |
| 186.5955 |
| 183.6041 |
| 184.1144 |
| 201.4491 |
| 200.9305 |
| 200.5373 |
| 200.1820 |
| 202.5859 |
| 215.4936 |
| 21.6689 |
| 21.9907 |
| 21.9962 |
| 21.6995 |
| 21.2984 |
| 22.1621 |
| 22.1545 |
| 23.8932 |
| 24.2524 |
| 24.6647 |
| 25.2751 |
| 24.7240 |
| 24.6091 |
| 24.5726 |
| 24.4372 |
| 24.4236 |
| 23.9111 |
| 26.1957 |
| 26.0394 |
| 25.1976 |
| 24.0416 |
| 24.8239 |
| 24.6214 |
| 25.3230 |
| 24.7386 |
| 24.6783 |
| 24.1207 |
| 25.8382 |
| 26.1828 |
| 24.2381 |
| 26.5256 |
| 28.6215 |
| 27.6267 |
| 26.4130 |
| 24.7046 |
| 23.6645 |
| 25.7567 |
| 24.1521 |
| 21.6977 |
| 21.4320 |
| 20.2340 |
| 14.2249 |
| 12.6132 |
| 10.5921 |
| 14.4084 |
| 18.8037 |
| 19.8403 |
| 20.1324 |
| 19.5631 |
| 19.2231 |
| 19.8445 |
| 20.1813 |
| 20.3049 |
| 20.5854 |
| 20.4639 |
| 20.8045 |
| 20.5879 |
| 20.4125 |
| 20.4436 |
| 21.0373 |
| 21.3235 |
| 21.3025 |
| 21.8152 |
| 21.4205 |
| 21.0411 |
| 20.9512 |
| 20.9025 |
| 20.8216 |
| 20.9453 |
| 20.7114 |
| 20.5873 |
| 20.4833 |
| 20.6268 |
| 20.5236 |
| 20.7165 |
| 20.7017 |
| 20.2562 |
| 20.5010 |
| 20.5919 |
| 20.9440 |
| 20.8836 |
| 21.1089 |
| 20.8123 |
| 20.5398 |
| 20.6978 |
| 20.5206 |
| 20.3864 |
| 20.2636 |
| 20.2691 |
| 19.8465 |
| 19.4820 |
| 19.7514 |
| 20.0446 |
| 20.3238 |
| 20.9665 |
| 20.3668 |
| 20.6190 |
| 20.3628 |
| 20.6220 |
| 20.3922 |
| 19.9156 |
| 20.1065 |
| 20.4468 |
| 20.2703 |
| 20.3055 |
| 20.4797 |
| 20.2543 |
| 20.5087 |
| 20.5127 |
| 19.8238 |
| 19.9566 |
| 19.9053 |
| 19.8608 |
| 18.7913 |
| 19.7943 |
| 19.5017 |
| 19.6335 |
| 19.3894 |
| 19.1124 |
| 19.8317 |
| 20.1526 |
| 19.9601 |
| 20.4567 |
| 20.2631 |
| 20.5381 |
| 20.5623 |
| 20.7223 |
| 21.1437 |
| 21.2129 |
| 21.3781 |
| 11.7721 |
| 21.5795 |
| 21.9146 |
| 21.7154 |
| 22.1982 |
| 21.8927 |
| 21.1050 |
| 20.8082 |
| 20.5286 |
| 20.2436 |
| 20.3377 |
| 20.0515 |
| 20.5749 |
| 19.9225 |
| 18.9959 |
| 19.0232 |
| 20.3798 |
| 20.0087 |
| 13.6880 |
| 23.1665 |
| 23.8313 |
| 23.6089 |
| 23.7377 |
| 24.0089 |
| 24.5575 |
| 24.7100 |
| 24.4490 |
| 24.3925 |
| 24.2687 |
| 24.1802 |
| 23.8901 |
| 23.5515 |
| 23.6787 |
| 23.6724 |
| 23.6721 |
| 23.8193 |
| 23.7307 |
| 23.7139 |
| 23.5287 |
| 23.2603 |
| 23.3667 |
| 23.6939 |
| 23.5824 |
| 23.0468 |
| 22.6948 |
| 22.9537 |
| 22.5703 |
| 23.1093 |
| 22.9724 |
| 23.7987 |
| 23.9693 |
| 24.0645 |
| 23.6519 |
| 24.0300 |
| 24.1097 |
| 23.4780 |
| 23.3420 |
| 23.1268 |
| 23.4790 |
| 23.4194 |
| 23.0762 |
| 23.1279 |
| 23.4406 |
| 23.6514 |
| 23.4247 |
| 23.2587 |
| 23.1476 |
| 23.5423 |
| 23.4728 |
| 22.9418 |
| 22.9414 |
| 22.9972 |
| 22.7710 |
| 22.9344 |
| 23.0504 |
| 22.7791 |
| 22.7247 |
| 22.5545 |
| 22.5882 |
| 21.8137 |
| 21.9703 |
| 22.6411 |
| 22.6086 |
| 22.7226 |
| 22.5060 |
| 23.0212 |
| 22.4446 |
| 22.8836 |
| 22.9774 |
| 23.1985 |
| 23.0679 |
| 22.6988 |
| 23.2939 |
| 22.9853 |
| 22.2045 |
| 21.4748 |
| 22.3972 |
| 22.4149 |
| 22.5733 |
| 22.3687 |
| 23.7117 |
| 24.3207 |
| 23.8529 |
| 24.2475 |
| 24.2260 |
| 23.9713 |
| 24.0576 |
| 23.8108 |
| 24.0200 |
| 24.4661 |
| 24.2159 |
| 24.7008 |
| 24.4294 |
| 23.9956 |
| 23.9929 |
| 24.4164 |
| 24.6411 |
| 24.8468 |
| 26.2918 |
| 26.4765 |
| 26.2005 |
| 26.6481 |
| 26.8222 |
| 27.2256 |
| 26.8538 |
| 26.2143 |
| 26.3252 |
| 26.8313 |
| 26.7959 |
| 26.8897 |
| 26.7395 |
| 26.1817 |
| 25.9850 |
| 25.9455 |
| 25.8361 |
| 25.6862 |
| 26.0658 |
| 25.5422 |
| 25.3298 |
| 25.8850 |
| 26.0556 |
| 26.3449 |
| 26.3225 |
| 25.8488 |
| 25.9997 |
| 26.1287 |
| 25.9246 |
| 26.4714 |
| 26.0881 |
| 25.7338 |
| 25.4120 |
| 25.1919 |
| 25.0993 |
| 25.1740 |
| 25.0733 |
| 25.3719 |
| 24.9840 |
| 25.4161 |
| 25.5566 |
| 25.9322 |
| 26.3774 |
| 26.7380 |
| 26.6856 |
| 26.5835 |
| 26.7665 |
| 25.8953 |
| 26.5005 |
| 27.0401 |
| 27.0332 |
| 26.4873 |
| 26.8909 |
| 26.5385 |
| 26.3151 |
| 25.6673 |
| 25.9042 |
| 25.9766 |
| 26.0936 |
| 26.0361 |
| 25.6302 |
| 25.2982 |
| 25.3520 |
| 25.2292 |
| 25.1085 |
| 24.6982 |
| 24.7726 |
| 24.4056 |
| 24.7424 |
| 23.6797 |
| 23.3120 |
| 23.5946 |
| 22.8884 |
| 23.7213 |
| 23.8459 |
| 24.3052 |
| 23.9307 |
| 24.2934 |
| 24.2024 |
| 23.6171 |
| 23.3330 |
| 23.3103 |
| 23.2176 |
| 23.3359 |
| 23.2845 |
| 23.5812 |
| 23.2622 |
| 22.5793 |
| 23.0485 |
| 24.0784 |
| 23.5700 |
| 23.6342 |
| 22.9476 |
| 23.4937 |
| 23.3328 |
| 22.7296 |
| 22.8597 |
| 22.6414 |
| 23.1320 |
| 22.8198 |
| 23.2937 |
| 22.7571 |
| 22.6023 |
| 22.3776 |
| 22.3142 |
| 21.8627 |
| 22.2654 |
| 21.5085 |
| 20.6710 |
| 19.9507 |
| 19.6624 |
| 19.0147 |
| 19.6097 |
| 19.9638 |
| 18.9179 |
| 19.5590 |
| 20.2420 |
| 20.5212 |
| 21.4926 |
| 21.2650 |
| 19.5326 |
| 22.2170 |
| 22.8274 |
| 23.2677 |
| 22.5734 |
| 23.3612 |
| 23.6726 |
| 24.0115 |
| 24.2488 |
| 24.2829 |
| 23.2499 |
| 22.8103 |
| 22.8203 |
| 22.2501 |
| 21.8624 |
| 23.3372 |
| 21.3910 |
| 23.0885 |
| 23.8549 |
| 23.8498 |
| 25.3855 |
| 26.4026 |
| 26.6900 |
| 26.6215 |
| 27.1334 |
| 27.9533 |
| 27.4532 |
| 26.9158 |
| 28.2661 |
| 30.2215 |
| 30.6622 |
| 29.5015 |
| 28.9701 |
| 29.1174 |
| 28.3856 |
| 28.7219 |
| 27.1101 |
| 26.1562 |
| 25.5313 |
| 24.1896 |
| 24.8284 |
| 24.1981 |
| 23.5868 |
| 23.8360 |
| 22.8469 |
| 21.9865 |
| 22.1553 |
| 23.2176 |
| 24.0732 |
| 25.0065 |
| 25.7703 |
| 27.2056 |
| 26.0738 |
| 28.2485 |
| 29.6745 |
| 33.5413 |
| 32.0057 |
| 32.7795 |
| 34.8402 |
| 35.8741 |
| 36.9418 |
| 37.4321 |
| 38.0793 |
| 38.4535 |
| 39.1714 |
| 39.5106 |
| 40.9048 |
| 40.6429 |
| 41.8688 |
| 41.8200 |
| 41.9915 |
| 42.2218 |
| 42.6796 |
| 42.9528 |
| 44.0993 |
| 43.9188 |
| 44.5134 |
| 44.1473 |
| 43.6619 |
| 43.9716 |
| 43.1994 |
| 44.2693 |
| 43.6322 |
| 43.1391 |
| 42.2512 |
| 42.0753 |
| 42.3107 |
| 42.0211 |
| 42.3830 |
| 42.6634 |
| 41.6377 |
| 41.3833 |
| 41.3613 |
| 41.2982 |
| 42.3022 |
| 42.7543 |
| 43.2775 |
| 42.5106 |
| 43.4272 |
| 44.5306 |
| 45.3214 |
| 45.3112 |
| 46.0455 |
| 45.8777 |
| 45.7630 |
| 45.9690 |
| 45.3459 |
| 45.8193 |
| 46.2204 |
| 46.0221 |
| 46.6014 |
| 47.3140 |
| 47.2969 |
| 46.8448 |
| 46.9011 |
| 46.7195 |
| 47.4690 |
| 46.7774 |
| 45.4904 |
| 45.3673 |
| 45.7138 |
| 45.8847 |
| 45.8581 |
| 45.9073 |
| 46.0509 |
| 46.7400 |
| 46.2942 |
| 45.5407 |
| 45.9170 |
| 46.0695 |
| 47.6004 |
| 46.8948 |
| 47.1701 |
| 48.0003 |
| 48.1669 |
| 47.9655 |
| 48.4733 |
| 48.4191 |
| 47.5862 |
| 47.8843 |
| 48.0288 |
| 48.4398 |
| 49.0192 |
| 48.8613 |
| 48.8727 |
| 48.8906 |
| 49.6997 |
| 49.9724 |
| 49.8662 |
| 50.3765 |
| 49.8485 |
| 49.7620 |
| 49.8114 |
| 49.5597 |
| 49.2344 |
| 49.1574 |
| 48.7008 |
| 48.9374 |
| 48.6846 |
| 48.4328 |
| 47.7268 |
| 47.6666 |
| 47.6519 |
| 47.7291 |
| 48.5215 |
| 48.5486 |
| 48.2403 |
| 48.2410 |
| 48.1988 |
| 49.0814 |
| 47.4799 |
| 46.4755 |
| 47.3654 |
| 46.8770 |
| 47.3360 |
| 47.4261 |
| 46.8101 |
| 46.1154 |
| 45.9683 |
| 45.6214 |
| 46.2507 |
| 45.3285 |
| 46.4960 |
| 46.1016 |
| 44.8262 |
| 47.1328 |
| 48.2095 |
| 49.5848 |
| 50.0903 |
| 51.2337 |
| 50.9857 |
| 50.7992 |
| 50.8966 |
| 51.4460 |
| 51.9719 |
| 51.5299 |
| 50.8781 |
| 51.3817 |
| 51.6991 |
| 50.6167 |
| 50.3870 |
| 49.8826 |
| 49.5230 |
| 48.6425 |
| 47.4794 |
| 47.2030 |
| 46.7797 |
| 48.2967 |
| 47.0157 |
| 47.6747 |
| 48.7666 |
| 48.0980 |
| 48.3989 |
| 49.5738 |
| 49.1606 |
| 49.9688 |
| 48.7405 |
| 49.0912 |
| 47.4521 |
| 46.4005 |
| 46.4979 |
| 48.8515 |
| 49.4890 |
| 51.1678 |
| 52.3005 |
| 51.8752 |
| 51.8054 |
| 52.5071 |
| 54.5877 |
| 54.3582 |
| 53.5681 |
| 53.7905 |
| 54.3244 |
| 53.5909 |
| 53.7161 |
| 53.7929 |
| 54.2368 |
| 53.5535 |
| 52.8246 |
| 53.5386 |
| 54.1649 |
| 54.6393 |
| 53.8929 |
| 53.3163 |
| 53.5690 |
| 52.8954 |
| 52.9332 |
| 53.3525 |
| 52.8895 |
| 53.2303 |
| 52.3664 |
| 51.6114 |
| 51.1581 |
| 50.9294 |
| 50.3807 |
| 50.5633 |
| 50.1025 |
| 48.7824 |
| 49.3179 |
| 49.2734 |
| 49.0601 |
| 48.9858 |
| 47.9416 |
| 48.1641 |
| 48.1217 |
| 48.5134 |
| 48.9149 |
| 48.8624 |
| 49.9504 |
| 49.6681 |
| 50.1344 |
| 49.2692 |
| 49.3983 |
| 48.6156 |
| 48.7580 |
| 49.0912 |
| 49.2038 |
| 49.1216 |
| 49.1865 |
| 50.0156 |
| 49.7006 |
| 49.7009 |
| 49.3943 |
| 48.5014 |
| 48.4078 |
| 48.7638 |
| 48.9209 |
| 48.0468 |
| 47.5970 |
| 48.7070 |
| 48.1718 |
| 49.3669 |
| 50.3805 |
| 51.6181 |
| 51.6351 |
| 51.4340 |
| 51.8846 |
| 51.0575 |
| 50.8842 |
| 50.4841 |
| 51.3904 |
| 50.3155 |
| 50.1090 |
| 50.0312 |
| 49.7803 |
| 49.1862 |
| 49.3842 |
| 49.9086 |
| 50.6699 |
| 51.2386 |
| 49.8579 |
| 50.7340 |
| 49.4677 |
| 49.8441 |
| 50.6437 |
| 51.1616 |
| 52.2951 |
| 52.6433 |
| 52.5267 |
| 51.2842 |
| 52.1425 |
| 51.1399 |
| 50.6793 |
| 50.0725 |
| 50.0655 |
| 49.1957 |
| 48.7681 |
| 47.5015 |
| 47.2225 |
| 47.7714 |
| 46.3062 |
| 47.3125 |
| 48.4377 |
| 48.8003 |
| 48.7006 |
| 45.8795 |
| 47.6406 |
| 48.1761 |
| 47.9608 |
| 47.8863 |
| 47.8147 |
| 49.0667 |
| 48.5916 |
| 46.9980 |
| 46.3662 |
| 45.4235 |
| 45.2126 |
| 44.4312 |
| 44.7848 |
| 45.1241 |
| 44.2210 |
| 45.0200 |
| 43.3750 |
| 42.2468 |
| 41.5145 |
| 41.7175 |
| 42.8148 |
| 41.7704 |
| 41.5668 |
| 45.9048 |
| 45.3867 |
| 48.2488 |
| 51.3759 |
| 51.5843 |
| 52.6937 |
| 53.8339 |
| 53.5256 |
| 53.4394 |
| 54.6855 |
| 54.5009 |
| 56.1065 |
| 55.6265 |
| 55.1069 |
| 57.3063 |
| 57.3273 |
| 57.5967 |
| 59.0469 |
| 59.4921 |
| 58.6603 |
| 59.1964 |
| 60.8881 |
| 61.3202 |
| 61.3211 |
| 62.2639 |
| 64.2223 |
| 64.5296 |
| 64.7458 |
| 64.8668 |
| 63.9363 |
| 63.9326 |
| 63.7121 |
| 63.8532 |
| 63.7076 |
| 63.8745 |
| 63.7550 |
| 63.8037 |
| 63.5559 |
| 63.4685 |
| 63.7312 |
| 64.1790 |
| 64.8798 |
| 67.1635 |
| 67.7880 |
| 66.8027 |
| 67.5668 |
| 66.8473 |
| 62.7704 |
| 61.8639 |
| 61.1847 |
| 61.1765 |
| 61.7023 |
| 61.4648 |
| 60.6875 |
| 61.8467 |
| 61.9338 |
| 61.9056 |
| 60.8760 |
| 60.8679 |
| 61.8571 |
| 61.7413 |
| 61.8381 |
| 61.6864 |
| 61.6441 |
| 61.2732 |
| 61.1618 |
| 60.7266 |
| 60.7376 |
| 60.6367 |
| 60.5486 |
| 60.3728 |
| 59.3032 |
| 58.5168 |
| 58.6900 |
| 58.5807 |
| 58.6367 |
| 58.9777 |
| 59.2410 |
| 59.1610 |
| 59.2866 |
| 59.2329 |
| 58.9498 |
| 58.8246 |
| 58.3843 |
| 58.1643 |
| 58.2015 |
| 58.2316 |
| 58.0910 |
| 58.2801 |
| 58.2791 |
| 58.4641 |
| 58.4879 |
| 58.8360 |
| 58.8064 |
| 58.4221 |
| 57.9378 |
| 57.8418 |
| 57.7321 |
| 57.7949 |
| 57.4171 |
| 57.5772 |
| 57.6177 |
| 57.0328 |
| 56.6877 |
| 57.0259 |
| 56.8164 |
| 56.6662 |
| 56.4684 |
| 57.6414 |
| 57.1279 |
| 57.0403 |
| 57.4242 |
| 57.8991 |
| 57.1370 |
| 56.5071 |
| 56.6321 |
| 56.6728 |
| 56.2478 |
| 56.3047 |
| 56.3596 |
| 56.0884 |
| 56.0990 |
| 56.7268 |
| 56.3428 |
| 56.0397 |
| 56.0292 |
| 56.2077 |
| 56.7045 |
| 56.0601 |
| 56.0571 |
| 55.9105 |
| 55.6104 |
| 55.6278 |
| 56.1146 |
| 56.2508 |
| 55.3265 |
| 55.5888 |
| 55.4568 |
| 56.5117 |
| 55.3391 |
| 55.6712 |
| 55.9140 |
| 55.6117 |
| 55.0699 |
| 54.6939 |
| 54.0533 |
| 53.9799 |
| 54.2173 |
| 54.0690 |
| 54.3150 |
| 53.6477 |
| 54.0516 |
| 53.2802 |
| 53.3152 |
| 53.0877 |
| 53.4982 |
| 53.5828 |
| 54.0075 |
| 53.0349 |
| 52.1750 |
| 53.5055 |
| 52.3179 |
| 52.5391 |
| 52.0668 |
| 51.7376 |
| 52.2329 |
| 52.5933 |
| 51.9836 |
| 52.4042 |
| 52.5241 |
| 52.4279 |
| 52.5334 |
| 52.6798 |
| 52.6796 |
| 52.8286 |
| 52.7686 |
| 53.0930 |
| 53.6107 |
| 52.6618 |
| 52.6095 |
| 53.1319 |
| 52.9958 |
| 52.7023 |
| 52.4056 |
| 52.6250 |
| 52.4537 |
| 52.4712 |
| 52.9808 |
| 53.1057 |
| 52.8685 |
| 52.9993 |
| 53.8760 |
| 53.5774 |
| 54.0820 |
| 54.3531 |
| 54.2338 |
| 54.4393 |
| 54.7380 |
| 54.7473 |
| 54.1793 |
| 54.8978 |
| 54.9025 |
| 55.1997 |
| 54.9352 |
| 54.7838 |
| 54.3068 |
| 53.8092 |
| 53.8440 |
| 53.9853 |
| 54.0904 |
| 54.2588 |
| 54.3703 |
| 54.3589 |
| 54.4470 |
| 54.4189 |
| 53.8319 |
| 54.0798 |
| 54.0749 |
| 53.2778 |
| 52.8334 |
| 52.6970 |
| 52.5993 |
| 52.2447 |
| 52.1791 |
| 52.0311 |
| 52.1161 |
| 51.6815 |
| 51.6169 |
| 51.7276 |
| 51.8743 |
| 51.7503 |
| 51.6715 |
| 51.7949 |
| 51.6730 |
| 52.1913 |
| 51.8318 |
| 52.0597 |
| 52.0547 |
| 52.1503 |
| 52.1885 |
| 52.4485 |
| 52.1769 |
| 51.9090 |
| 52.2048 |
| 52.2965 |
| 52.2176 |
| 52.6423 |
| 52.2043 |
| 53.3064 |
| 52.7508 |
| 53.3281 |
| 53.4298 |
| 53.1533 |
| 53.3215 |