Istorijos Rusijos rublis / Madagaskaro ariaris
Istorija dienos normos RUB /MGA nuo Sekmadienis, 28 spalio 2007.
Didžiausias buvo pasiektas
1 Rusijos rublis = 77.8790 Madagaskaro ariaris
rečiausiai
1 Rusijos rublis = 27.9551 Madagaskaro ariaris
| Date | RUB/MGA |
|---|---|
| 54.6452 | |
| 56.0993 | |
| 55.0407 | |
| 55.1716 | |
| 56.8336 | |
| 57.3537 | |
| 57.5925 | |
| 58.4059 | |
| 58.8141 | |
| 57.5640 | |
| 56.5597 | |
| 55.4988 | |
| 55.6272 | |
| 55.2398 | |
| 54.3542 | |
| 51.8902 | |
| 51.5335 | |
| 50.7714 | |
| 51.1913 | |
| 53.2179 | |
| 54.0591 | |
| 55.6898 | |
| 56.8719 | |
| 57.5972 | |
| 58.3191 | |
| 58.8402 | |
| 58.4835 | |
| 59.0624 | |
| 56.9336 | |
| 58.2212 | |
| 57.7097 | |
| 56.3230 | |
| 58.2652 | |
| 57.6255 | |
| 57.2241 | |
| 55.2327 | |
| 55.3176 | |
| 55.5693 | |
| 56.6047 | |
| 55.2219 | |
| 55.2769 | |
| 53.7714 | |
| 53.8279 | |
| 53.0348 | |
| 53.2879 | |
| 54.0289 | |
| 54.7009 | |
| 54.9010 | |
| 54.8155 | |
| 55.6750 | |
| 55.5457 | |
| 54.5676 | |
| 56.7452 | |
| 56.7226 | |
| 55.9551 | |
| 56.1703 | |
| 56.5926 | |
| 56.4336 | |
| 56.7582 | |
| 57.2314 | |
| 57.0591 | |
| 55.7326 | |
| 55.2831 | |
| 55.3232 | |
| 53.8237 | |
| 56.1183 | |
| 54.8283 | |
| 54.2064 | |
| 56.0224 | |
| 55.7394 | |
| 55.9273 | |
| 53.0800 | |
| 52.2609 | |
| 53.8874 | |
| 51.6274 | |
| 48.6936 | |
| 47.1178 | |
| 48.0703 | |
| 46.4311 | |
| 45.8313 | |
| 43.1682 | |
| 42.2335 | |
| 46.6288 | |
| 45.2119 | |
| 46.8663 | |
| 44.1352 | |
| 44.9973 | |
| 46.7166 | |
| 47.9760 | |
| 46.6094 | |
| 47.4106 | |
| 47.5802 | |
| 48.1328 | |
| 47.6156 | |
| 48.7988 | |
| 49.7404 | |
| 49.7687 | |
| 50.2555 | |
| 50.6673 | |
| 49.6764 | |
| 50.6705 | |
| 50.3208 | |
| 53.5772 | |
| 52.8438 | |
| 51.4709 | |
| 51.1580 | |
| 51.7361 | |
| 51.5538 | |
| 50.8877 | |
| 50.4372 | |
| 50.6004 | |
| 49.9335 | |
| 49.8337 | |
| 48.8728 | |
| 48.2782 | |
| 48.5289 | |
| 47.6794 | |
| 47.5215 | |
| 46.7759 | |
| 47.1685 | |
| 47.2370 | |
| 47.1870 | |
| 49.0173 | |
| 49.4618 | |
| 49.2123 | |
| 49.2048 | |
| 49.1215 | |
| 49.8549 | |
| 50.0781 | |
| 50.6758 | |
| 51.7280 | |
| 51.9297 | |
| 50.5475 | |
| 51.7745 | |
| 50.1588 | |
| 50.5415 | |
| 50.3400 | |
| 49.8710 | |
| 50.8151 | |
| 51.0135 | |
| 49.2724 | |
| 48.7727 | |
| 48.7012 | |
| 47.8616 | |
| 46.3712 | |
| 45.6869 | |
| 45.8427 | |
| 47.1940 | |
| 46.7496 | |
| 47.3196 | |
| 46.8970 | |
| 47.3695 | |
| 47.9755 | |
| 45.6491 | |
| 46.4981 | |
| 49.0373 | |
| 48.9096 | |
| 49.3619 | |
| 50.2603 | |
| 50.6113 | |
| 53.6450 | |
| 53.6097 | |
| 53.3966 | |
| 54.5281 | |
| 54.8870 | |
| 55.0538 | |
| 55.0043 | |
| 56.3336 | |
| 54.5238 | |
| 53.9858 | |
| 53.5289 | |
| 57.8550 | |
| 57.0841 | |
| 57.3301 | |
| 57.1956 | |
| 58.3045 | |
| 59.9953 | |
| 61.0719 | |
| 62.2051 | |
| 65.1243 | |
| 64.7916 | |
| 62.9062 | |
| 65.0926 | |
| 64.6623 | |
| 69.8397 | |
| 69.8317 | |
| 70.6730 | |
| 71.1128 | |
| 70.0665 | |
| 69.3812 | |
| 69.2270 | |
| 68.5403 | |
| 68.4785 | |
| 66.3571 | |
| 72.3309 | |
| 71.9539 | |
| 69.5288 | |
| 68.9576 | |
| 68.4605 | |
| 67.7747 | |
| 68.5011 | |
| 66.8088 | |
| 67.8729 | |
| 66.4988 | |
| 71.8596 | |
| 72.8425 | |
| 65.6175 | |
| 71.6206 | |
| 76.6244 | |
| 74.2408 | |
| 69.9496 | |
| 65.6560 | |
| 63.2689 | |
| 68.6674 | |
| 61.8312 | |
| 57.6780 | |
| 56.9438 | |
| 53.5928 | |
| 37.8088 | |
| 33.5834 | |
| 27.9551 | |
| 37.9494 | |
| 49.5320 | |
| 52.1364 | |
| 52.7203 | |
| 51.6344 | |
| 50.7458 | |
| 52.3043 | |
| 52.9981 | |
| 53.3534 | |
| 54.2136 | |
| 53.5695 | |
| 54.0135 | |
| 53.5275 | |
| 53.4920 | |
| 53.2313 | |
| 54.9959 | |
| 55.7076 | |
| 55.4362 | |
| 56.6849 | |
| 55.6343 | |
| 55.0949 | |
| 54.4767 | |
| 54.3896 | |
| 53.7381 | |
| 53.6861 | |
| 53.6729 | |
| 53.4040 | |
| 52.4212 | |
| 53.2887 | |
| 53.0068 | |
| 52.2764 | |
| 51.6933 | |
| 52.0025 | |
| 50.5684 | |
| 53.2425 | |
| 52.4528 | |
| 51.6562 | |
| 53.5990 | |
| 51.7003 | |
| 51.1165 | |
| 51.1878 | |
| 50.9005 | |
| 50.7597 | |
| 50.4641 | |
| 50.3872 | |
| 49.7636 | |
| 49.2189 | |
| 49.6029 | |
| 50.1708 | |
| 50.3443 | |
| 51.7382 | |
| 50.6583 | |
| 50.6502 | |
| 50.7542 | |
| 51.1596 | |
| 49.8939 | |
| 49.7302 | |
| 50.0344 | |
| 51.2894 | |
| 51.8270 | |
| 52.4093 | |
| 52.4118 | |
| 49.9477 | |
| 52.3170 | |
| 52.4095 | |
| 49.4956 | |
| 51.5737 | |
| 51.7973 | |
| 51.3327 | |
| 48.8054 | |
| 51.4405 | |
| 50.6229 | |
| 50.5505 | |
| 49.8082 | |
| 49.0616 | |
| 50.6944 | |
| 51.2331 | |
| 50.8700 | |
| 52.1454 | |
| 51.5779 | |
| 51.8953 | |
| 52.0390 | |
| 52.3708 | |
| 53.6088 | |
| 53.8968 | |
| 54.5262 | |
| 53.7076 | |
| 55.0612 | |
| 55.8614 | |
| 55.1402 | |
| 55.6183 | |
| 55.0262 | |
| 53.3778 | |
| 52.5806 | |
| 51.7750 | |
| 50.7373 | |
| 51.0706 | |
| 50.1220 | |
| 50.9342 | |
| 49.6514 | |
| 47.1125 | |
| 47.1060 | |
| 48.9978 | |
| 49.2596 | |
| 55.9485 | |
| 57.1116 | |
| 58.5202 | |
| 57.9098 | |
| 57.8510 | |
| 58.7250 | |
| 59.6989 | |
| 60.7410 | |
| 59.3085 | |
| 59.1472 | |
| 58.5358 | |
| 38.9675 | |
| 57.5685 | |
| 57.0600 | |
| 57.0567 | |
| 58.2973 | |
| 58.4703 | |
| 57.6521 | |
| 57.3808 | |
| 57.7062 | |
| 57.9204 | |
| 56.9481 | |
| 57.7977 | |
| 59.0462 | |
| 58.4342 | |
| 56.9861 | |
| 55.9001 | |
| 56.0410 | |
| 55.1464 | |
| 56.3015 | |
| 55.7060 | |
| 57.5554 | |
| 57.6593 | |
| 58.0519 | |
| 57.4479 | |
| 58.2302 | |
| 58.0960 | |
| 56.7352 | |
| 56.2973 | |
| 56.1736 | |
| 57.0844 | |
| 56.7165 | |
| 55.4576 | |
| 55.8195 | |
| 56.1526 | |
| 56.5954 | |
| 55.5947 | |
| 55.9216 | |
| 55.0618 | |
| 55.4211 | |
| 54.9849 | |
| 53.9287 | |
| 53.8190 | |
| 53.7402 | |
| 53.8643 | |
| 54.3359 | |
| 53.1322 | |
| 53.2872 | |
| 54.9241 | |
| 53.6531 | |
| 52.4682 | |
| 50.4400 | |
| 51.5482 | |
| 53.2590 | |
| 52.7909 | |
| 54.6964 | |
| 54.0949 | |
| 55.5089 | |
| 53.4014 | |
| 53.5869 | |
| 53.4606 | |
| 53.8062 | |
| 53.6887 | |
| 52.6555 | |
| 52.8971 | |
| 51.9024 | |
| 50.2880 | |
| 47.5006 | |
| 49.4332 | |
| 49.2753 | |
| 49.2375 | |
| 49.2958 | |
| 51.6292 | |
| 52.8243 | |
| 53.4695 | |
| 54.3754 | |
| 53.0346 | |
| 52.9764 | |
| 53.5239 | |
| 53.3417 | |
| 54.2155 | |
| 54.2732 | |
| 52.6834 | |
| 52.9029 | |
| 52.5241 | |
| 51.7058 | |
| 51.2039 | |
| 51.7699 | |
| 52.4116 | |
| 53.0278 | |
| 55.6940 | |
| 55.9120 | |
| 54.5666 | |
| 55.1815 | |
| 54.9616 | |
| 56.5934 | |
| 55.9475 | |
| 55.1290 | |
| 55.3964 | |
| 57.0900 | |
| 57.6296 | |
| 57.9618 | |
| 57.0501 | |
| 56.5766 | |
| 55.5677 | |
| 55.2590 | |
| 53.8680 | |
| 54.7657 | |
| 54.5861 | |
| 53.5952 | |
| 53.2982 | |
| 54.4751 | |
| 54.0068 | |
| 53.5861 | |
| 53.5872 | |
| 52.7053 | |
| 52.3193 | |
| 52.1709 | |
| 51.4231 | |
| 51.9649 | |
| 51.3976 | |
| 50.3335 | |
| 50.1800 | |
| 49.9280 | |
| 49.8117 | |
| 48.8263 | |
| 48.4827 | |
| 49.1557 | |
| 49.6018 | |
| 51.9260 | |
| 52.4277 | |
| 54.1145 | |
| 56.5189 | |
| 54.3489 | |
| 55.8541 | |
| 54.3808 | |
| 55.3483 | |
| 54.7722 | |
| 55.5632 | |
| 56.7034 | |
| 57.3464 | |
| 56.4511 | |
| 57.5418 | |
| 56.3711 | |
| 54.3891 | |
| 53.9065 | |
| 52.7762 | |
| 51.1452 | |
| 52.9416 | |
| 54.2774 | |
| 53.9564 | |
| 53.9564 | |
| 54.5118 | |
| 55.3797 | |
| 55.3174 | |
| 54.9865 | |
| 55.0134 | |
| 53.8448 | |
| 54.2291 | |
| 52.3168 | |
| 51.5076 | |
| 51.3840 | |
| 49.6374 | |
| 49.2732 | |
| 50.6791 | |
| 51.8663 | |
| 50.6067 | |
| 51.3726 | |
| 50.2099 | |
| 48.0421 | |
| 47.4749 | |
| 47.3201 | |
| 46.4917 | |
| 47.3389 | |
| 47.1109 | |
| 47.5555 | |
| 46.2583 | |
| 44.5772 | |
| 46.4392 | |
| 48.0657 | |
| 49.4610 | |
| 50.4216 | |
| 49.9525 | |
| 51.0437 | |
| 50.7511 | |
| 49.4133 | |
| 48.8970 | |
| 48.1503 | |
| 48.3367 | |
| 47.6006 | |
| 48.9157 | |
| 47.9743 | |
| 47.7139 | |
| 47.2371 | |
| 47.3891 | |
| 46.6128 | |
| 46.8749 | |
| 45.4239 | |
| 43.9715 | |
| 42.3756 | |
| 41.2336 | |
| 39.7156 | |
| 41.2443 | |
| 42.4553 | |
| 40.3473 | |
| 41.7537 | |
| 42.9270 | |
| 43.7416 | |
| 45.6238 | |
| 44.8993 | |
| 45.8456 | |
| 47.7473 | |
| 49.5075 | |
| 50.6687 | |
| 49.0976 | |
| 50.7899 | |
| 51.0996 | |
| 48.3363 | |
| 48.5426 | |
| 49.9902 | |
| 49.9549 | |
| 48.4409 | |
| 47.2174 | |
| 45.4726 | |
| 47.2910 | |
| 51.1212 | |
| 46.6371 | |
| 50.6452 | |
| 52.4098 | |
| 53.4454 | |
| 55.8531 | |
| 57.4891 | |
| 57.2726 | |
| 57.5154 | |
| 53.9873 | |
| 58.7792 | |
| 58.4552 | |
| 56.5064 | |
| 60.1649 | |
| 63.5059 | |
| 63.0104 | |
| 60.4367 | |
| 58.4555 | |
| 59.6981 | |
| 58.3049 | |
| 57.8367 | |
| 54.5420 | |
| 53.0707 | |
| 50.7696 | |
| 48.3110 | |
| 48.6111 | |
| 45.9777 | |
| 44.4174 | |
| 44.7991 | |
| 42.4837 | |
| 40.8222 | |
| 39.2550 | |
| 41.1519 | |
| 41.8053 | |
| 43.0175 | |
| 43.9472 | |
| 46.4723 | |
| 44.0341 | |
| 49.2460 | |
| 52.0832 | |
| 60.0704 | |
| 57.6567 | |
| 58.7489 | |
| 61.6790 | |
| 64.3153 | |
| 66.2308 | |
| 66.6188 | |
| 68.1775 | |
| 67.3990 | |
| 67.5018 | |
| 67.5587 | |
| 69.8622 | |
| 68.7643 | |
| 70.2502 | |
| 69.9649 | |
| 69.5952 | |
| 70.3540 | |
| 70.1485 | |
| 69.7658 | |
| 71.2572 | |
| 70.4733 | |
| 69.4409 | |
| 71.0528 | |
| 70.3253 | |
| 69.9501 | |
| 68.2097 | |
| 70.2005 | |
| 68.5175 | |
| 67.4823 | |
| 66.5321 | |
| 66.0357 | |
| 66.0763 | |
| 65.7033 | |
| 66.2049 | |
| 66.1754 | |
| 64.8700 | |
| 64.7250 | |
| 64.2797 | |
| 64.0755 | |
| 65.7420 | |
| 65.8855 | |
| 66.6539 | |
| 65.1126 | |
| 65.4805 | |
| 67.4773 | |
| 67.9356 | |
| 68.0248 | |
| 68.9429 | |
| 68.8763 | |
| 68.3392 | |
| 68.5429 | |
| 67.8574 | |
| 67.8750 | |
| 69.2126 | |
| 69.0318 | |
| 67.7427 | |
| 69.3068 | |
| 69.3557 | |
| 70.0241 | |
| 69.6294 | |
| 69.0866 | |
| 69.4580 | |
| 68.2871 | |
| 66.1980 | |
| 65.8587 | |
| 65.7377 | |
| 66.3643 | |
| 66.4764 | |
| 66.7517 | |
| 66.9435 | |
| 68.2384 | |
| 67.5756 | |
| 66.4329 | |
| 66.6453 | |
| 65.9357 | |
| 68.2997 | |
| 67.8359 | |
| 69.0252 | |
| 70.4567 | |
| 70.3903 | |
| 69.8437 | |
| 69.8967 | |
| 69.8642 | |
| 68.8688 | |
| 69.8368 | |
| 71.3201 | |
| 72.1270 | |
| 72.4806 | |
| 72.0422 | |
| 72.1222 | |
| 72.1951 | |
| 73.0393 | |
| 72.9401 | |
| 72.7170 | |
| 72.8607 | |
| 72.9502 | |
| 74.3959 | |
| 74.1299 | |
| 74.2539 | |
| 73.9830 | |
| 74.0045 | |
| 73.1611 | |
| 73.5719 | |
| 72.7479 | |
| 72.5578 | |
| 71.5996 | |
| 70.9125 | |
| 70.0894 | |
| 70.2046 | |
| 71.0326 | |
| 70.7760 | |
| 70.1590 | |
| 70.7447 | |
| 70.6497 | |
| 71.5676 | |
| 70.4745 | |
| 69.2311 | |
| 70.7037 | |
| 70.0440 | |
| 71.0094 | |
| 71.0992 | |
| 70.2707 | |
| 70.2416 | |
| 69.6980 | |
| 67.3778 | |
| 67.3411 | |
| 64.4858 | |
| 66.0095 | |
| 64.9848 | |
| 63.1210 | |
| 65.5215 | |
| 66.6990 | |
| 68.6696 | |
| 68.8248 | |
| 71.3577 | |
| 71.4457 | |
| 71.1493 | |
| 71.2976 | |
| 72.0872 | |
| 73.1330 | |
| 73.4240 | |
| 72.7300 | |
| 73.5486 | |
| 73.5289 | |
| 73.0784 | |
| 72.8816 | |
| 71.9438 | |
| 71.9423 | |
| 71.4738 | |
| 70.6735 | |
| 70.6591 | |
| 69.1222 | |
| 69.8041 | |
| 67.3530 | |
| 66.3024 | |
| 67.2631 | |
| 67.3682 | |
| 67.4959 | |
| 68.8374 | |
| 68.5675 | |
| 69.6288 | |
| 67.4568 | |
| 68.4689 | |
| 66.5603 | |
| 61.6461 | |
| 63.4276 | |
| 64.9957 | |
| 66.2107 | |
| 65.9955 | |
| 67.9833 | |
| 67.3388 | |
| 68.1679 | |
| 68.2260 | |
| 71.3283 | |
| 70.3457 | |
| 70.2116 | |
| 69.5674 | |
| 69.0774 | |
| 68.7927 | |
| 68.9933 | |
| 68.9947 | |
| 69.0177 | |
| 69.7044 | |
| 68.9048 | |
| 70.0428 | |
| 69.7913 | |
| 70.7803 | |
| 70.0476 | |
| 69.3044 | |
| 70.3333 | |
| 70.1447 | |
| 70.9960 | |
| 71.1687 | |
| 70.3287 | |
| 70.9504 | |
| 69.7387 | |
| 68.9093 | |
| 69.2840 | |
| 69.1688 | |
| 69.0504 | |
| 69.1840 | |
| 69.0551 | |
| 69.3416 | |
| 70.3947 | |
| 70.3317 | |
| 68.6476 | |
| 68.5850 | |
| 66.1236 | |
| 64.4969 | |
| 63.7140 | |
| 64.5107 | |
| 64.2099 | |
| 65.0931 | |
| 66.0251 | |
| 66.2984 | |
| 66.7279 | |
| 65.5189 | |
| 65.7753 | |
| 64.7435 | |
| 65.2221 | |
| 66.1934 | |
| 67.1699 | |
| 71.9412 | |
| 71.2780 | |
| 71.2374 | |
| 71.6535 | |
| 72.1296 | |
| 71.5000 | |
| 71.9905 | |
| 72.3438 | |
| 72.0718 | |
| 72.0040 | |
| 69.7386 | |
| 68.4407 | |
| 68.2669 | |
| 67.5067 | |
| 67.3903 | |
| 70.4420 | |
| 70.6959 | |
| 69.6255 | |
| 69.3477 | |
| 72.1493 | |
| 71.2192 | |
| 74.4762 | |
| 71.5772 | |
| 72.5111 | |
| 72.7408 | |
| 72.8214 | |
| 71.7856 | |
| 71.6843 | |
| 69.5796 | |
| 69.3421 | |
| 69.1258 | |
| 67.4812 | |
| 67.4517 | |
| 65.4024 | |
| 65.3861 | |
| 64.1885 | |
| 64.0579 | |
| 64.9190 | |
| 65.7377 | |
| 67.6989 | |
| 68.5379 | |
| 68.2827 | |
| 68.2493 | |
| 69.9462 | |
| 68.5261 | |
| 68.4240 | |
| 67.3360 | |
| 66.2939 | |
| 63.4157 | |
| 63.6856 | |
| 61.4820 | |
| 61.3579 | |
| 61.8683 | |
| 60.1957 | |
| 60.1910 | |
| 61.8766 | |
| 62.4816 | |
| 62.2375 | |
| 59.8825 | |
| 62.4051 | |
| 62.3136 | |
| 62.0167 | |
| 61.9119 | |
| 61.2447 | |
| 63.7983 | |
| 62.9527 | |
| 65.9914 | |
| 63.8772 | |
| 63.6431 | |
| 62.3766 | |
| 60.6468 | |
| 60.1927 | |
| 59.1474 | |
| 57.4083 | |
| 58.1603 | |
| 55.7220 | |
| 54.5438 | |
| 54.2831 | |
| 54.5688 | |
| 56.9727 | |
| 55.2750 | |
| 54.4678 | |
| 58.9584 | |
| 58.3939 | |
| 60.3410 | |
| 65.8963 | |
| 63.6480 | |
| 65.4609 | |
| 65.0761 | |
| 66.2102 | |
| 66.3319 | |
| 67.6293 | |
| 66.9653 | |
| 68.3802 | |
| 68.1703 | |
| 67.0019 | |
| 66.2526 | |
| 65.9978 | |
| 64.4622 | |
| 64.7155 | |
| 65.6652 | |
| 64.2845 | |
| 63.6532 | |
| 65.2897 | |
| 66.3368 | |
| 65.8262 | |
| 65.6112 | |
| 66.7110 | |
| 67.3813 | |
| 67.3300 | |
| 67.9087 | |
| 67.5040 | |
| 66.5791 | |
| 67.5662 | |
| 68.1888 | |
| 67.2304 | |
| 68.3395 | |
| 67.5606 | |
| 68.1150 | |
| 69.4573 | |
| 68.6745 | |
| 68.9249 | |
| 69.9764 | |
| 71.2110 | |
| 77.0250 | |
| 77.7624 | |
| 76.6177 | |
| 77.4861 | |
| 76.7374 | |
| 75.8423 | |
| 74.5979 | |
| 73.9218 | |
| 74.0026 | |
| 73.0676 | |
| 72.0084 | |
| 72.5936 | |
| 72.8603 | |
| 72.8363 | |
| 73.3794 | |
| 72.5160 | |
| 72.6491 | |
| 72.6581 | |
| 72.7129 | |
| 71.9736 | |
| 72.5506 | |
| 72.5845 | |
| 73.2246 | |
| 73.5253 |