Historique des taux quotidiens RUB /MGA depuis le dimanche, 28 octobre 2007.
Le maximum a été atteint le
1 rouble russe = 77.8790 ariary malgache
le minimum le
1 rouble russe = 27.9551 ariary malgache
Historique des prix MGA / RUB
| Date | RUB/MGA |
| | 47.5215 |
| | 46.7759 |
| | 47.1685 |
| | 47.2370 |
| | 47.1870 |
| | 49.0173 |
| | 49.4618 |
| | 49.2123 |
| | 49.2048 |
| | 49.1215 |
| | 49.8549 |
| | 50.0781 |
| | 50.6758 |
| | 51.7280 |
| | 51.9297 |
| | 50.5475 |
| | 51.7745 |
| | 50.1588 |
| | 50.5415 |
| | 50.3400 |
| | 49.8710 |
| | 50.8151 |
| | 51.0135 |
| | 49.2724 |
| | 48.7727 |
| | 48.7012 |
| | 47.8616 |
| | 46.3712 |
| | 45.6869 |
| | 45.8427 |
| | 47.1940 |
| | 46.7496 |
| | 47.3196 |
| | 46.8970 |
| | 47.3695 |
| | 47.9755 |
| | 45.6491 |
| | 46.4981 |
| | 49.0373 |
| | 48.9096 |
| | 49.3619 |
| | 50.2603 |
| | 50.6113 |
| | 53.6450 |
| | 53.6097 |
| | 53.3966 |
| | 54.5281 |
| | 54.8870 |
| | 55.0538 |
| | 55.0043 |
| | 56.3336 |
| | 54.5238 |
| | 53.9858 |
| | 53.5289 |
| | 57.8550 |
| | 57.0841 |
| | 57.3301 |
| | 57.1956 |
| | 58.3045 |
| | 59.9953 |
| | 61.0719 |
| | 62.2051 |
| | 65.1243 |
| | 64.7916 |
| | 62.9062 |
| | 65.0926 |
| | 64.6623 |
| | 69.8397 |
| | 69.8317 |
| | 70.6730 |
| | 71.1128 |
| | 70.0665 |
| | 69.3812 |
| | 69.2270 |
| | 68.5403 |
| | 68.4785 |
| | 66.3571 |
| | 72.3309 |
| | 71.9539 |
| | 69.5288 |
| | 68.9576 |
| | 68.4605 |
| | 67.7747 |
| | 68.5011 |
| | 66.8088 |
| | 67.8729 |
| | 66.4988 |
| | 71.8596 |
| | 72.8425 |
| | 65.6175 |
| | 71.6206 |
| | 76.6244 |
| | 74.2408 |
| | 69.9496 |
| | 65.6560 |
| | 63.2689 |
| | 68.6674 |
| | 61.8312 |
| | 57.6780 |
| | 56.9438 |
| | 53.5928 |
| | 37.8088 |
| | 33.5834 |
| | 27.9551 |
| | 37.9494 |
| | 49.5320 |
| | 52.1364 |
| | 52.7203 |
| | 51.6344 |
| | 50.7458 |
| | 52.3043 |
| | 52.9981 |
| | 53.3534 |
| | 54.2136 |
| | 53.5695 |
| | 54.0135 |
| | 53.5275 |
| | 53.4920 |
| | 53.2313 |
| | 54.9959 |
| | 55.7076 |
| | 55.4362 |
| | 56.6849 |
| | 55.6343 |
| | 55.0949 |
| | 54.4767 |
| | 54.3896 |
| | 53.7381 |
| | 53.6861 |
| | 53.6729 |
| | 53.4040 |
| | 52.4212 |
| | 53.2887 |
| | 53.0068 |
| | 52.2764 |
| | 51.6933 |
| | 52.0025 |
| | 50.5684 |
| | 53.2425 |
| | 52.4528 |
| | 51.6562 |
| | 53.5990 |
| | 51.7003 |
| | 51.1165 |
| | 51.1878 |
| | 50.9005 |
| | 50.7597 |
| | 50.4641 |
| | 50.3872 |
| | 49.7636 |
| | 49.2189 |
| | 49.6029 |
| | 50.1708 |
| | 50.3443 |
| | 51.7382 |
| | 50.6583 |
| | 50.6502 |
| | 50.7542 |
| | 51.1596 |
| | 49.8939 |
| | 49.7302 |
| | 50.0344 |
| | 51.2894 |
| | 51.8270 |
| | 52.4093 |
| | 52.4118 |
| | 49.9477 |
| | 52.3170 |
| | 52.4095 |
| | 49.4956 |
| | 51.5737 |
| | 51.7973 |
| | 51.3327 |
| | 48.8054 |
| | 51.4405 |
| | 50.6229 |
| | 50.5505 |
| | 49.8082 |
| | 49.0616 |
| | 50.6944 |
| | 51.2331 |
| | 50.8700 |
| | 52.1454 |
| | 51.5779 |
| | 51.8953 |
| | 52.0390 |
| | 52.3708 |
| | 53.6088 |
| | 53.8968 |
| | 54.5262 |
| | 53.7076 |
| | 55.0612 |
| | 55.8614 |
| | 55.1402 |
| | 55.6183 |
| | 55.0262 |
| | 53.3778 |
| | 52.5806 |
| | 51.7750 |
| | 50.7373 |
| | 51.0706 |
| | 50.1220 |
| | 50.9342 |
| | 49.6514 |
| | 47.1125 |
| | 47.1060 |
| | 48.9978 |
| | 49.2596 |
| | 55.9485 |
| | 57.1116 |
| | 58.5202 |
| | 57.9098 |
| | 57.8510 |
| | 58.7250 |
| | 59.6989 |
| | 60.7410 |
| | 59.3085 |
| | 59.1472 |
| | 58.5358 |
| | 38.9675 |
| | 57.5685 |
| | 57.0600 |
| | 57.0567 |
| | 58.2973 |
| | 58.4703 |
| | 57.6521 |
| | 57.3808 |
| | 57.7062 |
| | 57.9204 |
| | 56.9481 |
| | 57.7977 |
| | 59.0462 |
| | 58.4342 |
| | 56.9861 |
| | 55.9001 |
| | 56.0410 |
| | 55.1464 |
| | 56.3015 |
| | 55.7060 |
| | 57.5554 |
| | 57.6593 |
| | 58.0519 |
| | 57.4479 |
| | 58.2302 |
| | 58.0960 |
| | 56.7352 |
| | 56.2973 |
| | 56.1736 |
| | 57.0844 |
| | 56.7165 |
| | 55.4576 |
| | 55.8195 |
| | 56.1526 |
| | 56.5954 |
| | 55.5947 |
| | 55.9216 |
| | 55.0618 |
| | 55.4211 |
| | 54.9849 |
| | 53.9287 |
| | 53.8190 |
| | 53.7402 |
| | 53.8643 |
| | 54.3359 |
| | 53.1322 |
| | 53.2872 |
| | 54.9241 |
| | 53.6531 |
| | 52.4682 |
| | 50.4400 |
| | 51.5482 |
| | 53.2590 |
| | 52.7909 |
| | 54.6964 |
| | 54.0949 |
| | 55.5089 |
| | 53.4014 |
| | 53.5869 |
| | 53.4606 |
| | 53.8062 |
| | 53.6887 |
| | 52.6555 |
| | 52.8971 |
| | 51.9024 |
| | 50.2880 |
| | 47.5006 |
| | 49.4332 |
| | 49.2753 |
| | 49.2375 |
| | 49.2958 |
| | 51.6292 |
| | 52.8243 |
| | 53.4695 |
| | 54.3754 |
| | 53.0346 |
| | 52.9764 |
| | 53.5239 |
| | 53.3417 |
| | 54.2155 |
| | 54.2732 |
| | 52.6834 |
| | 52.9029 |
| | 52.5241 |
| | 51.7058 |
| | 51.2039 |
| | 51.7699 |
| | 52.4116 |
| | 53.0278 |
| | 55.6940 |
| | 55.9120 |
| | 54.5666 |
| | 55.1815 |
| | 54.9616 |
| | 56.5934 |
| | 55.9475 |
| | 55.1290 |
| | 55.3964 |
| | 57.0900 |
| | 57.6296 |
| | 57.9618 |
| | 57.0501 |
| | 56.5766 |
| | 55.5677 |
| | 55.2590 |
| | 53.8680 |
| | 54.7657 |
| | 54.5861 |
| | 53.5952 |
| | 53.2982 |
| | 54.4751 |
| | 54.0068 |
| | 53.5861 |
| | 53.5872 |
| | 52.7053 |
| | 52.3193 |
| | 52.1709 |
| | 51.4231 |
| | 51.9649 |
| | 51.3976 |
| | 50.3335 |
| | 50.1800 |
| | 49.9280 |
| | 49.8117 |
| | 48.8263 |
| | 48.4827 |
| | 49.1557 |
| | 49.6018 |
| | 51.9260 |
| | 52.4277 |
| | 54.1145 |
| | 56.5189 |
| | 54.3489 |
| | 55.8541 |
| | 54.3808 |
| | 55.3483 |
| | 54.7722 |
| | 55.5632 |
| | 56.7034 |
| | 57.3464 |
| | 56.4511 |
| | 57.5418 |
| | 56.3711 |
| | 54.3891 |
| | 53.9065 |
| | 52.7762 |
| | 51.1452 |
| | 52.9416 |
| | 54.2774 |
| | 53.9564 |
| | 53.9564 |
| | 54.5118 |
| | 55.3797 |
| | 55.3174 |
| | 54.9865 |
| | 55.0134 |
| | 53.8448 |
| | 54.2291 |
| | 52.3168 |
| | 51.5076 |
| | 51.3840 |
| | 49.6374 |
| | 49.2732 |
| | 50.6791 |
| | 51.8663 |
| | 50.6067 |
| | 51.3726 |
| | 50.2099 |
| | 48.0421 |
| | 47.4749 |
| | 47.3201 |
| | 46.4917 |
| | 47.3389 |
| | 47.1109 |
| | 47.5555 |
| | 46.2583 |
| | 44.5772 |
| | 46.4392 |
| | 48.0657 |
| | 49.4610 |
| | 50.4216 |
| | 49.9525 |
| | 51.0437 |
| | 50.7511 |
| | 49.4133 |
| | 48.8970 |
| | 48.1503 |
| | 48.3367 |
| | 47.6006 |
| | 48.9157 |
| | 47.9743 |
| | 47.7139 |
| | 47.2371 |
| | 47.3891 |
| | 46.6128 |
| | 46.8749 |
| | 45.4239 |
| | 43.9715 |
| | 42.3756 |
| | 41.2336 |
| | 39.7156 |
| | 41.2443 |
| | 42.4553 |
| | 40.3473 |
| | 41.7537 |
| | 42.9270 |
| | 43.7416 |
| | 45.6238 |
| | 44.8993 |
| | 45.8456 |
| | 47.7473 |
| | 49.5075 |
| | 50.6687 |
| | 49.0976 |
| | 50.7899 |
| | 51.0996 |
| | 48.3363 |
| | 48.5426 |
| | 49.9902 |
| | 49.9549 |
| | 48.4409 |
| | 47.2174 |
| | 45.4726 |
| | 47.2910 |
| | 51.1212 |
| | 46.6371 |
| | 50.6452 |
| | 52.4098 |
| | 53.4454 |
| | 55.8531 |
| | 57.4891 |
| | 57.2726 |
| | 57.5154 |
| | 53.9873 |
| | 58.7792 |
| | 58.4552 |
| | 56.5064 |
| | 60.1649 |
| | 63.5059 |
| | 63.0104 |
| | 60.4367 |
| | 58.4555 |
| | 59.6981 |
| | 58.3049 |
| | 57.8367 |
| | 54.5420 |
| | 53.0707 |
| | 50.7696 |
| | 48.3110 |
| | 48.6111 |
| | 45.9777 |
| | 44.4174 |
| | 44.7991 |
| | 42.4837 |
| | 40.8222 |
| | 39.2550 |
| | 41.1519 |
| | 41.8053 |
| | 43.0175 |
| | 43.9472 |
| | 46.4723 |
| | 44.0341 |
| | 49.2460 |
| | 52.0832 |
| | 60.0704 |
| | 57.6567 |
| | 58.7489 |
| | 61.6790 |
| | 64.3153 |
| | 66.2308 |
| | 66.6188 |
| | 68.1775 |
| | 67.3990 |
| | 67.5018 |
| | 67.5587 |
| | 69.8622 |
| | 68.7643 |
| | 70.2502 |
| | 69.9649 |
| | 69.5952 |
| | 70.3540 |
| | 70.1485 |
| | 69.7658 |
| | 71.2572 |
| | 70.4733 |
| | 69.4409 |
| | 71.0528 |
| | 70.3253 |
| | 69.9501 |
| | 68.2097 |
| | 70.2005 |
| | 68.5175 |
| | 67.4823 |
| | 66.5321 |
| | 66.0357 |
| | 66.0763 |
| | 65.7033 |
| | 66.2049 |
| | 66.1754 |
| | 64.8700 |
| | 64.7250 |
| | 64.2797 |
| | 64.0755 |
| | 65.7420 |
| | 65.8855 |
| | 66.6539 |
| | 65.1126 |
| | 65.4805 |
| | 67.4773 |
| | 67.9356 |
| | 68.0248 |
| | 68.9429 |
| | 68.8763 |
| | 68.3392 |
| | 68.5429 |
| | 67.8574 |
| | 67.8750 |
| | 69.2126 |
| | 69.0318 |
| | 67.7427 |
| | 69.3068 |
| | 69.3557 |
| | 70.0241 |
| | 69.6294 |
| | 69.0866 |
| | 69.4580 |
| | 68.2871 |
| | 66.1980 |
| | 65.8587 |
| | 65.7377 |
| | 66.3643 |
| | 66.4764 |
| | 66.7517 |
| | 66.9435 |
| | 68.2384 |
| | 67.5756 |
| | 66.4329 |
| | 66.6453 |
| | 65.9357 |
| | 68.2997 |
| | 67.8359 |
| | 69.0252 |
| | 70.4567 |
| | 70.3903 |
| | 69.8437 |
| | 69.8967 |
| | 69.8642 |
| | 68.8688 |
| | 69.8368 |
| | 71.3201 |
| | 72.1270 |
| | 72.4806 |
| | 72.0422 |
| | 72.1222 |
| | 72.1951 |
| | 73.0393 |
| | 72.9401 |
| | 72.7170 |
| | 72.8607 |
| | 72.9502 |
| | 74.3959 |
| | 74.1299 |
| | 74.2539 |
| | 73.9830 |
| | 74.0045 |
| | 73.1611 |
| | 73.5719 |
| | 72.7479 |
| | 72.5578 |
| | 71.5996 |
| | 70.9125 |
| | 70.0894 |
| | 70.2046 |
| | 71.0326 |
| | 70.7760 |
| | 70.1590 |
| | 70.7447 |
| | 70.6497 |
| | 71.5676 |
| | 70.4745 |
| | 69.2311 |
| | 70.7037 |
| | 70.0440 |
| | 71.0094 |
| | 71.0992 |
| | 70.2707 |
| | 70.2416 |
| | 69.6980 |
| | 67.3778 |
| | 67.3411 |
| | 64.4858 |
| | 66.0095 |
| | 64.9848 |
| | 63.1210 |
| | 65.5215 |
| | 66.6990 |
| | 68.6696 |
| | 68.8248 |
| | 71.3577 |
| | 71.4457 |
| | 71.1493 |
| | 71.2976 |
| | 72.0872 |
| | 73.1330 |
| | 73.4240 |
| | 72.7300 |
| | 73.5486 |
| | 73.5289 |
| | 73.0784 |
| | 72.8816 |
| | 71.9438 |
| | 71.9423 |
| | 71.4738 |
| | 70.6735 |
| | 70.6591 |
| | 69.1222 |
| | 69.8041 |
| | 67.3530 |
| | 66.3024 |
| | 67.2631 |
| | 67.3682 |
| | 67.4959 |
| | 68.8374 |
| | 68.5675 |
| | 69.6288 |
| | 67.4568 |
| | 68.4689 |
| | 66.5603 |
| | 61.6461 |
| | 63.4276 |
| | 64.9957 |
| | 66.2107 |
| | 65.9955 |
| | 67.9833 |
| | 67.3388 |
| | 68.1679 |
| | 68.2260 |
| | 71.3283 |
| | 70.3457 |
| | 70.2116 |
| | 69.5674 |
| | 69.0774 |
| | 68.7927 |
| | 68.9933 |
| | 68.9947 |
| | 69.0177 |
| | 69.7044 |
| | 68.9048 |
| | 70.0428 |
| | 69.7913 |
| | 70.7803 |
| | 70.0476 |
| | 69.3044 |
| | 70.3333 |
| | 70.1447 |
| | 70.9960 |
| | 71.1687 |
| | 70.3287 |
| | 70.9504 |
| | 69.7387 |
| | 68.9093 |
| | 69.2840 |
| | 69.1688 |
| | 69.0504 |
| | 69.1840 |
| | 69.0551 |
| | 69.3416 |
| | 70.3947 |
| | 70.3317 |
| | 68.6476 |
| | 68.5850 |
| | 66.1236 |
| | 64.4969 |
| | 63.7140 |
| | 64.5107 |
| | 64.2099 |
| | 65.0931 |
| | 66.0251 |
| | 66.2984 |
| | 66.7279 |
| | 65.5189 |
| | 65.7753 |
| | 64.7435 |
| | 65.2221 |
| | 66.1934 |
| | 67.1699 |
| | 71.9412 |
| | 71.2780 |
| | 71.2374 |
| | 71.6535 |
| | 72.1296 |
| | 71.5000 |
| | 71.9905 |
| | 72.3438 |
| | 72.0718 |
| | 72.0040 |
| | 69.7386 |
| | 68.4407 |
| | 68.2669 |
| | 67.5067 |
| | 67.3903 |
| | 70.4420 |
| | 70.6959 |
| | 69.6255 |
| | 69.3477 |
| | 72.1493 |
| | 71.2192 |
| | 74.4762 |
| | 71.5772 |
| | 72.5111 |
| | 72.7408 |
| | 72.8214 |
| | 71.7856 |
| | 71.6843 |
| | 69.5796 |
| | 69.3421 |
| | 69.1258 |
| | 67.4812 |
| | 67.4517 |
| | 65.4024 |
| | 65.3861 |
| | 64.1885 |
| | 64.0579 |
| | 64.9190 |
| | 65.7377 |
| | 67.6989 |
| | 68.5379 |
| | 68.2827 |
| | 68.2493 |
| | 69.9462 |
| | 68.5261 |
| | 68.4240 |
| | 67.3360 |
| | 66.2939 |
| | 63.4157 |
| | 63.6856 |
| | 61.4820 |
| | 61.3579 |
| | 61.8683 |
| | 60.1957 |
| | 60.1910 |
| | 61.8766 |
| | 62.4816 |
| | 62.2375 |
| | 59.8825 |
| | 62.4051 |
| | 62.3136 |
| | 62.0167 |
| | 61.9119 |
| | 61.2447 |
| | 63.7983 |
| | 62.9527 |
| | 65.9914 |
| | 63.8772 |
| | 63.6431 |
| | 62.3766 |
| | 60.6468 |
| | 60.1927 |
| | 59.1474 |
| | 57.4083 |
| | 58.1603 |
| | 55.7220 |
| | 54.5438 |
| | 54.2831 |
| | 54.5688 |
| | 56.9727 |
| | 55.2750 |
| | 54.4678 |
| | 58.9584 |
| | 58.3939 |
| | 60.3410 |
| | 65.8963 |
| | 63.6480 |
| | 65.4609 |
| | 65.0761 |
| | 66.2102 |
| | 66.3319 |
| | 67.6293 |
| | 66.9653 |
| | 68.3802 |
| | 68.1703 |
| | 67.0019 |
| | 66.2526 |
| | 65.9978 |
| | 64.4622 |
| | 64.7155 |
| | 65.6652 |
| | 64.2845 |
| | 63.6532 |
| | 65.2897 |
| | 66.3368 |
| | 65.8262 |
| | 65.6112 |
| | 66.7110 |
| | 67.3813 |
| | 67.3300 |
| | 67.9087 |
| | 67.5040 |
| | 66.5791 |
| | 67.5662 |
| | 68.1888 |
| | 67.2304 |
| | 68.3395 |
| | 67.5606 |
| | 68.1150 |
| | 69.4573 |
| | 68.6745 |
| | 68.9249 |
| | 69.9764 |
| | 71.2110 |
| | 77.0250 |
| | 77.7624 |
| | 76.6177 |
| | 77.4861 |
| | 76.7374 |
| | 75.8423 |
| | 74.5979 |
| | 73.9218 |
| | 74.0026 |
| | 73.0676 |
| | 72.0084 |
| | 72.5936 |
| | 72.8603 |
| | 72.8363 |
| | 73.3794 |
| | 72.5160 |
| | 72.6491 |
| | 72.6581 |
| | 72.7129 |
| | 71.9736 |
| | 72.5506 |
| | 72.5845 |
| | 73.2246 |
| | 73.5253 |