Istorija dienos normos RUB /PKR nuo Penktadienis, 5 kovo 2004.
Didžiausias buvo pasiektas
1 Rusijos rublis = 4.2021 Pakistano rupija
rečiausiai
1 Rusijos rublis = 1.2471 Pakistano rupija
Date | RUB/PKR |
---|---|
2.9734 | |
3.0026 | |
3.0009 | |
2.9932 | |
3.0378 | |
3.0683 | |
3.0544 | |
3.0237 | |
2.9978 | |
3.0631 | |
3.0616 | |
3.1069 | |
3.1772 | |
3.1916 | |
3.0935 | |
3.1258 | |
3.0374 | |
3.0902 | |
3.1162 | |
3.0727 | |
3.1895 | |
3.2297 | |
3.0919 | |
3.0784 | |
3.0055 | |
2.9481 | |
2.8437 | |
2.8350 | |
2.8994 | |
3.0307 | |
3.0463 | |
3.1453 | |
3.1858 | |
3.1761 | |
3.1742 | |
2.9052 | |
2.9617 | |
3.1279 | |
3.1820 | |
3.0427 | |
3.0652 | |
3.1982 | |
3.3937 | |
3.4179 | |
3.4314 | |
3.5351 | |
3.5544 | |
3.5793 | |
3.5615 | |
3.6516 | |
3.5126 | |
3.4242 | |
3.4408 | |
3.7590 | |
3.6420 | |
3.4529 | |
3.4891 | |
3.6036 | |
3.8495 | |
3.7968 | |
3.3498 | |
3.3291 | |
3.2607 | |
3.1934 | |
3.3076 | |
3.2867 | |
3.5532 | |
3.5867 | |
3.6482 | |
3.6970 | |
3.6113 | |
3.5900 | |
3.5687 | |
3.5409 | |
3.5341 | |
3.4307 | |
3.9311 | |
4.0799 | |
3.9650 | |
3.8064 | |
3.5989 | |
3.5985 | |
3.5841 | |
3.4721 | |
3.6312 | |
3.7930 | |
3.9283 | |
3.7334 | |
3.3260 | |
3.5893 | |
3.9030 | |
3.8407 | |
3.5360 | |
3.2584 | |
3.1102 | |
3.4266 | |
2.9965 | |
2.6919 | |
2.6266 | |
2.4804 | |
1.7017 | |
1.4927 | |
1.2471 | |
1.6899 | |
2.1932 | |
2.2935 | |
2.3140 | |
2.2847 | |
2.2424 | |
2.3098 | |
2.3601 | |
2.3725 | |
2.3892 | |
2.4042 | |
2.4228 | |
2.3712 | |
2.3678 | |
2.3352 | |
2.4118 | |
2.3907 | |
2.3976 | |
2.4984 | |
2.4143 | |
2.3808 | |
2.3564 | |
2.3362 | |
2.2985 | |
2.3155 | |
2.2888 | |
2.2691 | |
2.2175 | |
2.2445 | |
2.2312 | |
2.2392 | |
2.1976 | |
2.1497 | |
2.1450 | |
2.1522 | |
2.1858 | |
2.1550 | |
2.1633 | |
2.1296 | |
2.0994 | |
2.0935 | |
2.0669 | |
2.0488 | |
2.0458 | |
2.0529 | |
2.0086 | |
1.9731 | |
1.9954 | |
2.0339 | |
2.0789 | |
2.1582 | |
2.1098 | |
2.1267 | |
2.1422 | |
2.1720 | |
2.1511 | |
2.1039 | |
2.1350 | |
2.1719 | |
2.1490 | |
2.1488 | |
2.1693 | |
2.1426 | |
2.1720 | |
2.1723 | |
2.0861 | |
2.1175 | |
2.0724 | |
2.0845 | |
1.9873 | |
2.1065 | |
2.0933 | |
2.1267 | |
2.1070 | |
2.0967 | |
2.1762 | |
2.2081 | |
2.1867 | |
2.2409 | |
2.2589 | |
2.2799 | |
2.2895 | |
2.2858 | |
2.3314 | |
2.3506 | |
2.3583 | |
2.3156 | |
2.3970 | |
2.4163 | |
2.3684 | |
2.3984 | |
2.3592 | |
2.2501 | |
2.2077 | |
2.1696 | |
2.1201 | |
2.1620 | |
2.1666 | |
2.2606 | |
2.1969 | |
2.0833 | |
1.9863 | |
2.1335 | |
2.1032 | |
2.3280 | |
2.3625 | |
2.4315 | |
2.4118 | |
2.4255 | |
2.4555 | |
2.5109 | |
2.5295 | |
2.5089 | |
2.4980 | |
2.4866 | |
2.4798 | |
2.4399 | |
2.4179 | |
2.4369 | |
2.4396 | |
2.4402 | |
2.4519 | |
2.4461 | |
2.4467 | |
2.4393 | |
2.4091 | |
2.4244 | |
2.4560 | |
2.4335 | |
2.3869 | |
2.3474 | |
2.4029 | |
2.3637 | |
2.4488 | |
2.4319 | |
2.5412 | |
2.5396 | |
2.5451 | |
2.4846 | |
2.5787 | |
2.5133 | |
2.4385 | |
2.3270 | |
2.2477 | |
2.3436 | |
2.2930 | |
2.1675 | |
2.1668 | |
2.1955 | |
2.2208 | |
2.2026 | |
2.1819 | |
2.1586 | |
2.1887 | |
2.1804 | |
2.1192 | |
2.1253 | |
2.1247 | |
2.1064 | |
2.1204 | |
2.1258 | |
2.1005 | |
2.1073 | |
2.0903 | |
2.0818 | |
2.0208 | |
2.0340 | |
2.0937 | |
2.0843 | |
2.0860 | |
2.0036 | |
2.0448 | |
1.9775 | |
2.0223 | |
2.0189 | |
2.0390 | |
2.0122 | |
1.8479 | |
1.8962 | |
1.8710 | |
1.8121 | |
1.7487 | |
1.8119 | |
1.8238 | |
1.8375 | |
1.8300 | |
1.9479 | |
1.9533 | |
2.0514 | |
1.9497 | |
1.9475 | |
1.9195 | |
1.9362 | |
1.8904 | |
1.8436 | |
1.8673 | |
1.8581 | |
1.8785 | |
1.8701 | |
1.8387 | |
1.8388 | |
1.8727 | |
1.8898 | |
1.9021 | |
2.0110 | |
2.0174 | |
1.9137 | |
1.9451 | |
1.9602 | |
1.9860 | |
1.9624 | |
1.9163 | |
1.9286 | |
1.9631 | |
1.9601 | |
1.9643 | |
1.9410 | |
1.9163 | |
1.9030 | |
1.8741 | |
1.8256 | |
1.7923 | |
1.8098 | |
1.7837 | |
1.7736 | |
1.8052 | |
1.8173 | |
1.8314 | |
1.8397 | |
1.8064 | |
1.8220 | |
1.8299 | |
1.8135 | |
1.8489 | |
1.8206 | |
1.7969 | |
1.7746 | |
1.7610 | |
1.7568 | |
1.7478 | |
1.7552 | |
1.7721 | |
1.7453 | |
1.7709 | |
1.7788 | |
1.8029 | |
1.8368 | |
1.8475 | |
1.8580 | |
1.8492 | |
1.8590 | |
1.8008 | |
1.8376 | |
1.8805 | |
1.8776 | |
1.8362 | |
1.8696 | |
1.8414 | |
1.8285 | |
1.7829 | |
1.7984 | |
1.8018 | |
1.8110 | |
1.8066 | |
1.7781 | |
1.7492 | |
1.7595 | |
1.7516 | |
1.7441 | |
1.7099 | |
1.7206 | |
1.6952 | |
1.7162 | |
1.6446 | |
1.6193 | |
1.6396 | |
1.5918 | |
1.6463 | |
1.6571 | |
1.6877 | |
1.6614 | |
1.6873 | |
1.6792 | |
1.6433 | |
1.6191 | |
1.6133 | |
1.6125 | |
1.6216 | |
1.6199 | |
1.6384 | |
1.6141 | |
1.5669 | |
1.6033 | |
1.6700 | |
1.6371 | |
1.6413 | |
1.5960 | |
1.6343 | |
1.6108 | |
1.5762 | |
1.5870 | |
1.5718 | |
1.6062 | |
1.5826 | |
1.6192 | |
1.5808 | |
1.5703 | |
1.5538 | |
1.5533 | |
1.5188 | |
1.5442 | |
1.4922 | |
1.4368 | |
1.3835 | |
1.3651 | |
1.3181 | |
1.3555 | |
1.3865 | |
1.3154 | |
1.3600 | |
1.4080 | |
1.4268 | |
1.4944 | |
1.4746 | |
1.4986 | |
1.5574 | |
1.5973 | |
1.6285 | |
1.5819 | |
1.6330 | |
1.6545 | |
1.6632 | |
1.6786 | |
1.6798 | |
1.6100 | |
1.5795 | |
1.5785 | |
1.5416 | |
1.5123 | |
1.6129 | |
1.4663 | |
1.5602 | |
1.6114 | |
1.6124 | |
1.7155 | |
1.7837 | |
1.8024 | |
1.7974 | |
1.8343 | |
1.8872 | |
1.8527 | |
1.8197 | |
1.9107 | |
2.0438 | |
2.0727 | |
1.9922 | |
1.9558 | |
1.9686 | |
1.9117 | |
1.9408 | |
1.8311 | |
1.7665 | |
1.7306 | |
1.6353 | |
1.6806 | |
1.6344 | |
1.5955 | |
1.6057 | |
1.5315 | |
1.4756 | |
1.4790 | |
1.5480 | |
1.5998 | |
1.6673 | |
1.7202 | |
1.8041 | |
1.7308 | |
1.8914 | |
1.9977 | |
2.2511 | |
2.1586 | |
2.2057 | |
2.3723 | |
2.4369 | |
2.5113 | |
2.5382 | |
2.5692 | |
2.6095 | |
2.6589 | |
2.6870 | |
2.7594 | |
2.7430 | |
2.8000 | |
2.7706 | |
2.7490 | |
2.7593 | |
2.7865 | |
2.8066 | |
2.8784 | |
2.8680 | |
2.9106 | |
2.8814 | |
2.8521 | |
2.8683 | |
2.8173 | |
2.8926 | |
2.8440 | |
2.8097 | |
2.7646 | |
2.7342 | |
2.7297 | |
2.6785 | |
2.7597 | |
2.7865 | |
2.7081 | |
2.7279 | |
2.7843 | |
2.8799 | |
2.9542 | |
2.9789 | |
3.0312 | |
2.9832 | |
3.0462 | |
3.1233 | |
3.1767 | |
3.1777 | |
3.2305 | |
3.2404 | |
3.2525 | |
3.3055 | |
3.2677 | |
3.2789 | |
3.2970 | |
3.2759 | |
3.3092 | |
3.3386 | |
3.3292 | |
3.2903 | |
3.2969 | |
3.2762 | |
3.3237 | |
3.2403 | |
3.1481 | |
3.1415 | |
3.1352 | |
3.1302 | |
3.1139 | |
3.1006 | |
3.1009 | |
3.1119 | |
3.0712 | |
3.0110 | |
3.0259 | |
3.0148 | |
3.1050 | |
3.0566 | |
3.0734 | |
3.1399 | |
3.1437 | |
3.1411 | |
3.1672 | |
3.1654 | |
3.1140 | |
3.1301 | |
3.1417 | |
3.1665 | |
3.1900 | |
3.1898 | |
3.1812 | |
3.1923 | |
3.2361 | |
3.2605 | |
3.2490 | |
3.2671 | |
3.2428 | |
3.2295 | |
3.2186 | |
3.2115 | |
3.1837 | |
3.1836 | |
3.1707 | |
3.1495 | |
3.1255 | |
3.0931 | |
3.0462 | |
3.0355 | |
3.0390 | |
3.0447 | |
3.0802 | |
3.0792 | |
3.0687 | |
3.0439 | |
3.0319 | |
3.0811 | |
2.9591 | |
2.9074 | |
2.9702 | |
2.9438 | |
2.9602 | |
2.9723 | |
2.9420 | |
2.9128 | |
2.8945 | |
2.8474 | |
2.9060 | |
2.8444 | |
2.9050 | |
2.8893 | |
2.7957 | |
2.8840 | |
2.9239 | |
2.9937 | |
3.0198 | |
3.0964 | |
3.0776 | |
3.0593 | |
3.0617 | |
3.0987 | |
3.1335 | |
3.1035 | |
3.0645 | |
3.1014 | |
3.1177 | |
3.0516 | |
3.0397 | |
3.0002 | |
2.9721 | |
2.9150 | |
2.8466 | |
2.8445 | |
2.7932 | |
2.8616 | |
2.8028 | |
2.8238 | |
2.8938 | |
2.8103 | |
2.8041 | |
2.8527 | |
2.8173 | |
2.8697 | |
2.8059 | |
2.8251 | |
2.7594 | |
2.6960 | |
2.7010 | |
2.8456 | |
2.8759 | |
2.9632 | |
3.0373 | |
3.0008 | |
2.9736 | |
3.0053 | |
3.1343 | |
3.1055 | |
3.0569 | |
3.0539 | |
3.0852 | |
3.0461 | |
3.0503 | |
3.0571 | |
3.0883 | |
3.0436 | |
3.0013 | |
3.0302 | |
3.0394 | |
3.0799 | |
3.0318 | |
2.9925 | |
3.0140 | |
3.0031 | |
3.0088 | |
3.0330 | |
3.0056 | |
3.0248 | |
2.9826 | |
2.9322 | |
2.8971 | |
2.9011 | |
2.8765 | |
2.8836 | |
2.8553 | |
2.7801 | |
2.8146 | |
2.8152 | |
2.7949 | |
2.7936 | |
2.7417 | |
2.7530 | |
2.7418 | |
2.7607 | |
2.7843 | |
2.7966 | |
2.8527 | |
2.8409 | |
2.8746 | |
2.8239 | |
2.8269 | |
2.7691 | |
2.7786 | |
2.7938 | |
2.7904 | |
2.7945 | |
2.7996 | |
2.8543 | |
2.8400 | |
2.8276 | |
2.8078 | |
2.7680 | |
2.7509 | |
2.7679 | |
2.7826 | |
2.7249 | |
2.6977 | |
2.7534 | |
2.7132 | |
2.7660 | |
2.8182 | |
2.8785 | |
2.8811 | |
2.8708 | |
2.8959 | |
2.8639 | |
2.8473 | |
2.8245 | |
2.8801 | |
2.8439 | |
2.8396 | |
2.8283 | |
2.8150 | |
2.7760 | |
2.7888 | |
2.8081 | |
2.8439 | |
2.8879 | |
2.8050 | |
2.8281 | |
2.7681 | |
2.7912 | |
2.8198 | |
2.8297 | |
2.9080 | |
2.9201 | |
2.9131 | |
2.8582 | |
2.8831 | |
2.8361 | |
2.8101 | |
2.7772 | |
2.7620 | |
2.7209 | |
2.6859 | |
2.6173 | |
2.6061 | |
2.6334 | |
2.5457 | |
2.6005 | |
2.6851 | |
2.6917 | |
2.6613 | |
2.5189 | |
2.5802 | |
2.6094 | |
2.5787 | |
2.5775 | |
2.5718 | |
2.6466 | |
2.5881 | |
2.5194 | |
2.4805 | |
2.4235 | |
2.4222 | |
2.3830 | |
2.3991 | |
2.4088 | |
2.3613 | |
2.4060 | |
2.3212 | |
2.2657 | |
2.2007 | |
2.2116 | |
2.2672 | |
2.2025 | |
2.1843 | |
2.4042 | |
2.3989 | |
2.5301 | |
2.6915 | |
2.7050 | |
2.7698 | |
2.8485 | |
2.8000 | |
2.7874 | |
2.8586 | |
2.8782 | |
3.0028 | |
2.9927 | |
2.9775 | |
3.0724 | |
3.0197 | |
2.9909 | |
3.0697 | |
3.0883 | |
2.9938 | |
3.0076 | |
3.0807 | |
3.1087 | |
3.0690 | |
3.0176 | |
3.0624 | |
3.0517 | |
3.0419 | |
2.9993 | |
3.0518 | |
2.9065 | |
2.8549 | |
2.8193 | |
2.8558 | |
2.8340 | |
2.9039 | |
2.9272 | |
2.8444 | |
2.7727 | |
2.7144 | |
2.7275 | |
2.7258 | |
2.6558 | |
2.6790 | |
2.6311 | |
2.6797 | |
2.6434 | |
2.6081 | |
2.5420 | |
2.5559 | |
2.5538 | |
2.5678 | |
2.5535 | |
2.5065 | |
2.5634 | |
2.5618 | |
2.5239 | |
2.4657 | |
2.4548 | |
2.5120 | |
2.5057 | |
2.5098 | |
2.5023 | |
2.4854 | |
2.4684 | |
2.4606 | |
2.4359 | |
2.4431 | |
2.4393 | |
2.4394 | |
2.4294 | |
2.3848 | |
2.3518 | |
2.3647 | |
2.3614 | |
2.3497 | |
2.3633 | |
2.3760 | |
2.3731 | |
2.3777 | |
2.3763 | |
2.3653 | |
2.3599 | |
2.3491 | |
2.3396 | |
2.3456 | |
2.3439 | |
2.3421 | |
2.3464 | |
2.3399 | |
2.3454 | |
2.3511 | |
2.3622 | |
2.3620 | |
2.3477 | |
2.3266 | |
2.3222 | |
2.3203 | |
2.3247 | |
2.3032 | |
2.3144 | |
2.3116 | |
2.2925 | |
2.2776 | |
2.2929 | |
2.2829 | |
2.2854 | |
2.2778 | |
2.3225 | |
2.3058 | |
2.2991 | |
2.3172 | |
2.3327 | |
2.2910 | |
2.2762 | |
2.2804 | |
2.2753 | |
2.2564 | |
2.2597 | |
2.2599 | |
2.2508 | |
2.2450 | |
2.2666 | |
2.2522 | |
2.2480 | |
2.2467 | |
2.2448 | |
2.2643 | |
2.2435 | |
2.2396 | |
2.2339 | |
2.2311 | |
2.2272 | |
2.2414 | |
2.2469 | |
2.2090 | |
2.2227 | |
2.2131 | |
2.2594 | |
2.2123 | |
2.2234 | |
2.2335 | |
2.2197 | |
2.1994 | |
2.1810 | |
2.1546 | |
2.1559 | |
2.1619 | |
2.1551 | |
2.1692 | |
2.1388 | |
2.1562 | |
2.1204 | |
2.1260 | |
2.1155 | |
2.1312 | |
2.1364 | |
2.1463 | |
2.1084 | |
2.0754 | |
2.0818 | |
2.0812 | |
2.0941 | |
2.0720 | |
2.0582 | |
2.0768 | |
2.0913 | |
2.0635 | |
2.0789 | |
2.0923 | |
2.0853 | |
2.0887 | |
2.0927 | |
2.0923 | |
2.1036 | |
2.1015 | |
2.1081 | |
2.1252 | |
2.0882 | |
2.0863 | |
2.1105 | |
2.1003 | |
2.0895 | |
2.0770 | |
2.0848 | |
2.0800 | |
2.0767 | |
2.0984 | |
2.1029 | |
2.0930 | |
2.0943 | |
2.1240 | |
2.1130 | |
2.1261 | |
2.1363 | |
2.1296 | |
2.1370 | |
2.1470 | |
2.1463 | |
2.1238 | |
2.1533 | |
2.1539 | |
2.1636 | |
2.1447 | |
2.1463 | |
2.1288 | |
2.1103 | |
2.1160 | |
2.1122 | |
2.1174 | |
2.1310 | |
2.1367 | |
2.1255 | |
2.1509 | |
2.1440 | |
2.1127 | |
2.1231 | |
2.1158 | |
2.0994 | |
2.0781 | |
2.0838 | |
2.1157 | |
2.0921 | |
2.0455 | |
2.0398 | |
2.0384 | |
2.0195 | |
2.0100 | |
2.0099 | |
2.0145 | |
2.0087 | |
2.0034 | |
2.0107 | |
2.0044 | |
2.0106 | |
1.9924 | |
2.0073 | |
1.9978 | |
1.9958 | |
1.9869 | |
2.0023 | |
1.9944 | |
1.9771 | |
1.9874 | |
1.9874 | |
1.9880 | |
1.9976 | |
1.9778 | |
2.0220 | |
2.0051 | |
2.0226 | |
2.0265 | |
2.0290 | |
2.0204 | |
2.0147 | |
2.0074 |