Historical Russian ruble / Pakistani rupee

History of daily rates RUB /PKR since Tuesday, 11 June 2002.

The maximum was reached on

1 Russian ruble = 3.9337 Pakistani rupee

the minimum on

1 Russian ruble = 1.2471 Pakistani rupee

Price history of PKR / RUB

Date RUB/PKR
3.9030
3.8407
3.5360
3.2584
3.1102
3.4266
2.9965
2.6919
2.6266
2.4804
1.7017
1.4927
1.2471
1.6899
2.1932
2.2935
2.3140
2.2847
2.2424
2.3098
2.3601
2.3725
2.3892
2.4042
2.4228
2.3712
2.3678
2.3352
2.4118
2.3907
2.3976
2.4984
2.4143
2.3808
2.3564
2.3362
2.2985
2.3155
2.2888
2.2691
2.2175
2.2445
2.2312
2.2392
2.1976
2.1497
2.1450
2.1522
2.1858
2.1550
2.1633
2.1296
2.0994
2.0935
2.0669
2.0488
2.0458
2.0529
2.0086
1.9731
1.9954
2.0339
2.0789
2.1582
2.1098
2.1267
2.1422
2.1720
2.1511
2.1039
2.1350
2.1719
2.1490
2.1488
2.1693
2.1426
2.1720
2.1723
2.0861
2.1175
2.0724
2.0845
1.9873
2.1065
2.0933
2.1267
2.1070
2.0967
2.1762
2.2081
2.1867
2.2409
2.2589
2.2799
2.2895
2.2858
2.3314
2.3506
2.3583
2.3156
2.3970
2.4163
2.3684
2.3984
2.3592
2.2501
2.2077
2.1696
2.1201
2.1620
2.1666
2.2606
2.1969
2.0833
1.9863
2.1335
2.1032
2.3280
2.3625
2.4315
2.4118
2.4255
2.4555
2.5109
2.5295
2.5089
2.4980
2.4866
2.4798
2.4399
2.4179
2.4369
2.4396
2.4402
2.4519
2.4461
2.4467
2.4393
2.4091
2.4244
2.4560
2.4335
2.3869
2.3474
2.4029
2.3637
2.4488
2.4319
2.5412
2.5396
2.5451
2.4846
2.5787
2.5133
2.4385
2.3270
2.2477
2.3436
2.2930
2.1675
2.1668
2.1955
2.2208
2.2026
2.1819
2.1586
2.1887
2.1804
2.1192
2.1253
2.1247
2.1064
2.1204
2.1258
2.1005
2.1073
2.0903
2.0818
2.0208
2.0340
2.0937
2.0843
2.0860
2.0036
2.0448
1.9775
2.0223
2.0189
2.0390
2.0122
1.8479
1.8962
1.8710
1.8121
1.7487
1.8119
1.8238
1.8375
1.8300
1.9479
1.9533
2.0514
1.9497
1.9475
1.9195
1.9362
1.8904
1.8436
1.8673
1.8581
1.8785
1.8701
1.8387
1.8388
1.8727
1.8898
1.9021
2.0110
2.0174
1.9137
1.9451
1.9602
1.9860
1.9624
1.9163
1.9286
1.9631
1.9601
1.9643
1.9410
1.9163
1.9030
1.8741
1.8256
1.7923
1.8098
1.7837
1.7736
1.8052
1.8173
1.8314
1.8397
1.8064
1.8220
1.8299
1.8135
1.8489
1.8206
1.7969
1.7746
1.7610
1.7568
1.7478
1.7552
1.7721
1.7453
1.7709
1.7788
1.8029
1.8368
1.8475
1.8580
1.8492
1.8590
1.8008
1.8376
1.8805
1.8776
1.8362
1.8696
1.8414
1.8285
1.7829
1.7984
1.8018
1.8110
1.8066
1.7781
1.7492
1.7595
1.7516
1.7441
1.7099
1.7206
1.6952
1.7162
1.6446
1.6193
1.6396
1.5918
1.6463
1.6571
1.6877
1.6614
1.6873
1.6792
1.6433
1.6191
1.6133
1.6125
1.6216
1.6199
1.6384
1.6141
1.5669
1.6033
1.6700
1.6371
1.6413
1.5960
1.6343
1.6108
1.5762
1.5870
1.5718
1.6062
1.5826
1.6192
1.5808
1.5703
1.5538
1.5533
1.5188
1.5442
1.4922
1.4368
1.3835
1.3651
1.3181
1.3555
1.3865
1.3154
1.3600
1.4080
1.4268
1.4944
1.4746
1.4986
1.5574
1.5973
1.6285
1.5819
1.6330
1.6545
1.6632
1.6786
1.6798
1.6100
1.5795
1.5785
1.5416
1.5123
1.6129
1.4663
1.5602
1.6114
1.6124
1.7155
1.7837
1.8024
1.7974
1.8343
1.8872
1.8527
1.8197
1.9107
2.0438
2.0727
1.9922
1.9558
1.9686
1.9117
1.9408
1.8311
1.7665
1.7306
1.6353
1.6806
1.6344
1.5955
1.6057
1.5315
1.4756
1.4790
1.5480
1.5998
1.6673
1.7202
1.8041
1.7308
1.8914
1.9977
2.2511
2.1586
2.2057
2.3723
2.4369
2.5113
2.5382
2.5692
2.6095
2.6589
2.6870
2.7594
2.7430
2.8000
2.7706
2.7490
2.7593
2.7865
2.8066
2.8784
2.8680
2.9106
2.8814
2.8521
2.8683
2.8173
2.8926
2.8440
2.8097
2.7646
2.7342
2.7297
2.6785
2.7597
2.7865
2.7081
2.7279
2.7843
2.8799
2.9542
2.9789
3.0312
2.9832
3.0462
3.1233
3.1767
3.1777
3.2305
3.2404
3.2525
3.3055
3.2677
3.2789
3.2970
3.2759
3.3092
3.3386
3.3292
3.2903
3.2969
3.2762
3.3237
3.2403
3.1481
3.1415
3.1352
3.1302
3.1139
3.1006
3.1009
3.1119
3.0712
3.0110
3.0259
3.0148
3.1050
3.0566
3.0734
3.1399
3.1437
3.1411
3.1672
3.1654
3.1140
3.1301
3.1417
3.1665
3.1900
3.1898
3.1812
3.1923
3.2361
3.2605
3.2490
3.2671
3.2428
3.2295
3.2186
3.2115
3.1837
3.1836
3.1707
3.1495
3.1255
3.0931
3.0462
3.0355
3.0390
3.0447
3.0802
3.0792
3.0687
3.0439
3.0319
3.0811
2.9591
2.9074
2.9702
2.9438
2.9602
2.9723
2.9420
2.9128
2.8945
2.8474
2.9060
2.8444
2.9050
2.8893
2.7957
2.8840
2.9239
2.9937
3.0198
3.0964
3.0776
3.0593
3.0617
3.0987
3.1335
3.1035
3.0645
3.1014
3.1177
3.0516
3.0397
3.0002
2.9721
2.9150
2.8466
2.8445
2.7932
2.8616
2.8028
2.8238
2.8938
2.8103
2.8041
2.8527
2.8173
2.8697
2.8059
2.8251
2.7594
2.6960
2.7010
2.8456
2.8759
2.9632
3.0373
3.0008
2.9736
3.0053
3.1343
3.1055
3.0569
3.0539
3.0852
3.0461
3.0503
3.0571
3.0883
3.0436
3.0013
3.0302
3.0394
3.0799
3.0318
2.9925
3.0140
3.0031
3.0088
3.0330
3.0056
3.0248
2.9826
2.9322
2.8971
2.9011
2.8765
2.8836
2.8553
2.7801
2.8146
2.8152
2.7949
2.7936
2.7417
2.7530
2.7418
2.7607
2.7843
2.7966
2.8527
2.8409
2.8746
2.8239
2.8269
2.7691
2.7786
2.7938
2.7904
2.7945
2.7996
2.8543
2.8400
2.8276
2.8078
2.7680
2.7509
2.7679
2.7826
2.7249
2.6977
2.7534
2.7132
2.7660
2.8182
2.8785
2.8811
2.8708
2.8959
2.8639
2.8473
2.8245
2.8801
2.8439
2.8396
2.8283
2.8150
2.7760
2.7888
2.8081
2.8439
2.8879
2.8050
2.8281
2.7681
2.7912
2.8198
2.8297
2.9080
2.9201
2.9131
2.8582
2.8831
2.8361
2.8101
2.7772
2.7620
2.7209
2.6859
2.6173
2.6061
2.6334
2.5457
2.6005
2.6851
2.6917
2.6613
2.5189
2.5802
2.6094
2.5787
2.5775
2.5718
2.6466
2.5881
2.5194
2.4805
2.4235
2.4222
2.3830
2.3991
2.4088
2.3613
2.4060
2.3212
2.2657
2.2007
2.2116
2.2672
2.2025
2.1843
2.4042
2.3989
2.5301
2.6915
2.7050
2.7698
2.8485
2.8000
2.7874
2.8586
2.8782
3.0028
2.9927
2.9775
3.0724
3.0197
2.9909
3.0697
3.0883
2.9938
3.0076
3.0807
3.1087
3.0690
3.0176
3.0624
3.0517
3.0419
2.9993
3.0518
2.9065
2.8549
2.8193
2.8558
2.8340
2.9039
2.9272
2.8444
2.7727
2.7144
2.7275
2.7258
2.6558
2.6790
2.6311
2.6797
2.6434
2.6081
2.5420
2.5559
2.5538
2.5678
2.5535
2.5065
2.5634
2.5618
2.5239
2.4657
2.4548
2.5120
2.5057
2.5098
2.5023
2.4854
2.4684
2.4606
2.4359
2.4431
2.4393
2.4394
2.4294
2.3848
2.3518
2.3647
2.3614
2.3497
2.3633
2.3760
2.3731
2.3777
2.3763
2.3653
2.3599
2.3491
2.3396
2.3456
2.3439
2.3421
2.3464
2.3399
2.3454
2.3511
2.3622
2.3620
2.3477
2.3266
2.3222
2.3203
2.3247
2.3032
2.3144
2.3116
2.2925
2.2776
2.2929
2.2829
2.2854
2.2778
2.3225
2.3058
2.2991
2.3172
2.3327
2.2910
2.2762
2.2804
2.2753
2.2564
2.2597
2.2599
2.2508
2.2450
2.2666
2.2522
2.2480
2.2467
2.2448
2.2643
2.2435
2.2396
2.2339
2.2311
2.2272
2.2414
2.2469
2.2090
2.2227
2.2131
2.2594
2.2123
2.2234
2.2335
2.2197
2.1994
2.1810
2.1546
2.1559
2.1619
2.1551
2.1692
2.1388
2.1562
2.1204
2.1260
2.1155
2.1312
2.1364
2.1463
2.1084
2.0754
2.0818
2.0812
2.0941
2.0720
2.0582
2.0768
2.0913
2.0635
2.0789
2.0923
2.0853
2.0887
2.0927
2.0923
2.1036
2.1015
2.1081
2.1252
2.0882
2.0863
2.1105
2.1003
2.0895
2.0770
2.0848
2.0800
2.0767
2.0984
2.1029
2.0930
2.0943
2.1240
2.1130
2.1261
2.1363
2.1296
2.1370
2.1470
2.1463
2.1238
2.1533
2.1539
2.1636
2.1447
2.1463
2.1288
2.1103
2.1160
2.1122
2.1174
2.1310
2.1367
2.1255
2.1509
2.1440
2.1127
2.1231
2.1158
2.0994
2.0781
2.0838
2.1157
2.0921
2.0455
2.0398
2.0384
2.0195
2.0100
2.0099
2.0145
2.0087
2.0034
2.0107
2.0044
2.0106
1.9924
2.0073
1.9978
1.9958
1.9869
2.0023
1.9944
1.9771
1.9874
1.9874
1.9880
1.9976
1.9778
2.0220
2.0051
2.0226
2.0265
2.0290
2.0204
2.0147
2.0074
2.0115
2.0134
2.0107
2.0043
2.0104
2.0197
2.0121
1.9735
1.9569
1.9648
1.9221
1.9469
1.9400
1.9157
1.9190
1.9232
1.9184
1.9219
1.9169
1.9216
1.8974
1.8957
1.8881
1.8788
1.8822
1.8850
1.8887
1.9066
1.9031
1.8982
1.9016
1.9042
1.8918
1.8970
1.9120
1.9028
1.9026
1.8999
1.8987
1.8849
1.8799
1.8712
1.8622
1.8595
1.8549
1.8572
1.8673
1.8800
1.8432
1.8380
1.8377
1.8628
1.8300
1.8262
1.8275
1.8242
1.8277
1.8256
1.8303
1.8254
1.8226
1.8221
1.8328
1.8360
1.8318
1.8228
1.8314
1.8323
1.8365
1.8455
1.8509
1.8572
1.8629
1.8653
1.8596
1.8668
1.8689
1.8629
1.8752
1.8734
1.8890
1.8825
1.8913
1.8868
1.8892
1.8930
1.9048
1.9023
1.9074
1.9126