Istorijos Rusijos rublis / Ruandos frankas

Istorija dienos normos RUB /RWF nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Rusijos rublis = 23.5000 Ruandos frankas

rečiausiai

1 Rusijos rublis = 7.0049 Ruandos frankas

Kaina istorija RWF / RUB

Date RUB/RWF
18.7476
19.1227
18.9918
19.0333
19.7353
20.2784
20.0829
20.3931
20.4720
20.1105
19.8694
19.4907
19.5204
19.5194
19.1743
18.2195
18.0331
17.8202
17.9576
18.6859
18.7793
19.0023
19.0349
18.8960
19.0884
19.0353
18.8133
18.6251
17.9716
18.5039
18.4774
18.2776
19.0115
18.7313
18.5105
17.8752
17.8975
17.9221
18.3238
17.9445
17.9012
17.4632
17.4499
17.3331
17.4579
17.5175
17.9683
17.9277
17.9646
18.1910
18.0851
17.7830
18.4311
18.4475
18.2771
18.3374
18.3282
18.2243
18.1575
18.1497
18.0894
17.7367
17.6387
17.9031
17.0723
17.4331
17.5248
16.3767
16.9794
16.8917
17.0669
16.2423
15.6729
16.0624
15.4444
14.4529
14.0351
14.3173
13.9226
13.5690
12.9953
12.5487
13.6979
13.2461
13.9405
12.9383
13.1847
13.7343
14.2102
13.7622
13.9922
13.9626
14.0948
14.0059
14.3754
14.7008
14.7779
14.7224
14.8649
14.4380
14.7462
14.5293
15.4925
15.2983
15.0507
14.9304
15.1563
15.0385
14.9095
14.7423
14.7520
14.5386
14.6738
14.2700
14.1646
14.1683
13.8761
13.8932
13.8128
13.8936
13.8980
13.8539
14.0607
14.1256
13.9762
13.9742
13.7836
13.9501
14.0472
14.2817
14.6049
14.5208
13.9435
14.1457
13.6741
13.8353
13.7184
13.6060
13.9212
13.9541
13.4053
13.2341
13.2188
12.9511
12.5558
12.4402
12.3009
12.5758
12.4675
12.6474
12.4158
12.4249
12.7059
12.0191
12.2536
12.9266
12.9830
12.8712
12.8186
12.9542
13.9392
13.5970
13.5771
14.0119
14.0325
14.1518
14.0219
14.3726
13.8718
13.9206
13.5394
14.5574
14.4567
14.5542
14.4989
14.6473
15.2030
15.4570
15.6381
15.5710
15.3241
15.0529
15.6052
15.6482
16.9425
17.2976
17.4199
17.6479
17.3228
17.2030
17.1471
17.0268
17.0529
16.5619
17.9492
18.0723
17.2951
17.0908
17.0463
16.7998
17.1517
16.7854
16.7273
16.3576
17.6514
17.7356
16.4536
17.9535
19.2349
18.6838
17.7611
16.6952
15.9634
17.4235
15.8340
14.6326
14.4350
13.6337
9.5900
8.5015
7.1836
9.6421
12.9311
13.4820
13.5621
13.2268
13.0592
13.6245
13.7486
13.6546
13.9758
13.8203
13.9450
13.7475
13.7425
13.6414
13.9830
14.2042
14.1177
14.4748
14.0403
14.1556
13.9182
13.8748
13.7258
13.9007
13.8272
13.7340
13.5807
13.7498
13.6779
13.8023
13.6388
13.4552
13.4775
13.6989
13.9333
13.6686
13.8416
13.6953
13.5850
13.5969
13.4760
13.3868
13.2766
13.2025
13.1076
12.8318
12.9918
13.0777
13.2674
13.5816
13.2601
13.2551
13.3721
13.5427
13.2467
13.0209
13.1086
13.4094
13.2608
13.2943
13.3636
13.1792
13.3663
13.3897
12.9367
12.9985
12.9077
12.8204
12.1093
12.7798
12.5883
12.6860
12.2209
12.2109
12.6333
12.7876
12.7755
13.0840
12.9502
13.0875
13.0054
13.0695
13.3600
13.3910
13.4791
13.2758
13.6075
13.7293
13.6987
13.8650
13.7198
13.3108
12.9327
12.8449
12.5728
12.7067
12.4308
12.7856
12.5305
11.9218
11.8540
12.6364
12.7133
14.2648
14.4843
14.9356
14.6647
14.9122
15.0305
15.4091
15.4961
15.2605
15.2222
15.2119
14.9251
14.6116
14.5425
14.5534
14.5953
14.5833
14.5438
14.4453
14.5074
14.4058
14.2360
14.2723
14.4648
14.3742
14.0465
13.7825
13.8847
13.7147
14.0219
13.9378
14.4204
14.4250
14.5911
14.3399
14.5712
14.5462
14.1200
13.8216
13.9131
14.1149
14.0319
13.8800
13.8856
14.0414
14.1849
14.0304
13.9110
13.8300
14.0894
14.0317
13.5637
13.6022
13.5833
13.5549
13.5293
13.6771
13.5245
13.4883
13.2596
13.3044
12.8046
12.9073
13.2891
13.0628
13.2879
13.1735
13.4545
13.0873
13.4428
13.4112
13.5009
13.4133
13.2873
13.5188
13.3957
12.8369
12.3549
12.9585
13.0399
13.0464
12.9211
13.5036
14.0072
13.8911
14.0261
13.7794
13.7014
13.8285
13.6890
13.8612
14.0174
13.9604
14.0635
14.0266
13.7649
13.7376
13.9761
14.0897
14.2206
14.8663
15.0467
14.8772
15.0451
15.2564
15.4343
15.3271
14.7658
14.7093
15.0228
15.1104
15.2388
15.0283
14.8852
14.7718
14.4858
14.5733
14.5990
14.6992
14.4850
14.3937
14.6160
14.7405
14.8486
14.5741
14.3053
14.3948
14.4826
14.3301
14.5693
14.3736
14.1412
13.9859
13.8682
14.1249
13.9432
13.7767
14.2300
14.0064
14.2895
14.3279
14.5140
14.8619
14.9024
14.9865
14.7339
14.6739
14.2125
14.5127
14.8307
14.7954
14.4652
14.7336
14.5143
14.3891
14.0242
14.1447
14.1636
14.2184
14.1879
13.9493
13.7069
13.7959
13.7182
13.6457
13.4164
13.4498
13.2388
13.4046
12.8224
12.5995
12.7523
12.3618
12.7845
12.8500
13.0713
12.8610
13.0676
13.0070
12.6804
12.5174
12.4973
12.2370
12.4679
12.3788
12.4870
12.2828
11.8538
12.0957
12.4731
12.0226
12.2046
11.8437
12.0870
12.0929
11.5230
11.7151
11.5843
12.0377
11.8878
12.0950
11.8091
11.6059
11.3232
11.2212
10.9237
11.1170
10.9805
10.4759
10.0835
9.8790
9.5102
9.7319
9.9191
9.4343
9.7669
10.0418
10.1569
10.7216
10.6055
10.8045
10.9755
11.2802
11.4423
11.1613
11.5425
11.7069
11.8440
11.7578
11.6013
11.0995
10.9018
10.7974
10.7871
10.3197
11.0115
10.0674
11.2353
11.5701
11.5071
12.0779
12.7056
12.8317
12.3912
12.9420
13.1780
12.9231
12.3296
12.9405
13.8280
14.0638
13.5058
13.3744
13.4201
12.9564
13.1652
12.4503
12.0453
11.7519
11.1548
11.3739
11.0181
10.8035
10.9610
10.4803
10.0520
10.1137
10.5911
10.9870
11.4254
11.7857
12.4546
11.8918
12.9013
13.5280
15.2948
14.6139
14.9947
15.9031
16.3476
16.8585
17.0397
17.3431
17.5173
17.8450
18.0444
18.6666
18.5453
19.1082
19.1545
19.1560
19.3140
19.4833
19.3432
19.8187
19.7475
20.0497
19.9334
19.6553
19.7923
19.4566
19.9198
19.6149
19.4062
19.0800
18.9904
19.1193
18.9528
19.1233
19.3198
18.7875
18.7006
18.7030
18.6831
19.1562
19.3174
19.4861
19.2502
19.5954
20.1360
20.4444
20.4241
20.6755
20.6300
20.4572
20.5017
20.2355
20.4833
20.5685
20.5140
20.8736
21.1165
21.0269
20.7742
20.7533
20.7063
20.6333
20.2772
19.6881
19.6011
19.6765
19.6724
19.5861
19.6049
19.7974
20.0671
19.8737
19.5463
19.7299
19.3758
20.4790
20.1440
20.2747
20.6867
20.6989
20.3874
20.7785
20.3009
20.0889
20.4204
20.2829
20.6293
20.6616
20.6018
20.5965
20.7415
20.9013
20.6557
20.5929
20.7699
20.6059
20.5390
20.9325
20.4395
20.3195
20.3875
20.0946
20.1568
20.0721
19.9641
19.6734
19.6492
19.6260
19.7084
20.0971
19.9488
19.8688
19.9279
19.6609
19.9656
19.3287
18.9055
19.2555
19.0568
19.2271
19.2592
18.9821
18.7235
18.6414
18.3537
18.5815
18.2252
18.6942
18.5143
17.9606
18.8685
19.4711
19.8975
20.0415
20.5531
20.3799
20.4503
20.3023
20.6762
20.7702
20.6195
20.4511
20.4975
20.6384
20.2219
20.2100
19.8631
19.7652
19.4019
18.9000
18.8456
18.6168
19.2106
18.7012
19.0219
19.3903
19.1210
19.2311
19.7090
19.5392
19.7477
19.2956
19.4403
18.7348
18.3167
18.3922
19.2746
19.6238
20.1884
20.7724
20.5851
20.4341
20.7593
21.5419
21.4706
21.2068
21.2476
21.4050
21.1187
21.1340
21.3054
21.4319
21.0651
20.8653
21.2038
21.3925
21.7615
21.4308
21.1559
21.1800
21.0077
21.0247
21.1714
20.9554
21.1493
20.7917
20.4927
20.3848
20.2680
20.1498
19.9917
19.7824
19.1109
19.4959
19.4929
19.2422
19.2305
18.8074
18.9391
18.9490
19.0346
19.1325
18.9824
19.3430
19.3913
19.4530
19.0703
19.3180
18.9645
19.0149
19.0463
19.1729
19.1790
19.1948
19.5919
19.4772
19.5511
19.4603
18.9371
18.9062
18.9646
19.0438
18.5900
18.3646
18.6514
18.5557
18.9860
19.5620
19.7524
19.7779
19.6299
19.6884
19.4824
19.4869
19.2108
19.5601
19.1341
19.0681
18.9911
19.0326
18.7018
18.8410
18.9159
19.1978
19.3983
18.9374
19.1677
18.7191
18.8847
19.1898
19.3651
19.8335
19.8964
19.8436
19.4157
19.7194
19.4162
19.0934
18.8824
18.8524
18.6276
18.4169
17.8809
17.8216
17.9966
17.4898
17.8453
18.2901
18.4445
18.3928
17.3444
17.9367
18.1722
18.0275
18.0787
18.0609
18.4392
18.2325
17.6840
17.3717
17.0974
17.0341
16.7279
16.9104
17.0214
16.7735
17.0587
16.3797
15.9152
15.6840
15.7315
16.1013
15.7608
15.6082
17.1602
17.1563
18.0635
19.0915
19.1058
19.4513
19.8365
19.6942
19.6174
20.0456
20.0395
20.5790
20.4187
20.2099
20.9166
20.9823
21.0812
21.5107
21.6916
21.3678
21.5734
22.1755
22.3261
22.2437
22.5177
23.2676
23.1703
23.1640
23.4119
22.9994
22.8494
22.8228
22.8853
22.8090
22.9298
22.8741
23.0059
22.9378
22.9184
23.0085
23.2515
23.3620
23.0964
23.3006
22.8921
23.2275
23.0146
22.7286
22.3684
22.1326
22.0828
22.2948
22.2102
21.9954
22.4211
22.3911
22.3730
22.0094
22.0677
22.3783
22.4084
22.4058
22.3528
22.3407
22.2171
22.1784
21.9914
21.9938
21.9087
21.9380
21.8775
21.5584
21.2211
21.3418
21.3095
21.2469
21.4636
21.5048
21.5409
21.5731
21.5644
21.4597
21.4018
21.1894
21.1187
21.1389
21.1375
21.0941
21.1197
21.1363
21.1848
21.1890
21.3140
21.3057
21.1780
20.9917
20.9680
20.9132
20.9571
20.8019
20.9131
20.9110
20.7216
20.6218
20.7650
20.6634
20.6062
20.5390
20.9549
20.8134
20.7813
20.9327
21.0756
20.8260
20.5823
20.6262
20.6503
20.4947
20.4694
20.4677
20.4081
20.5029
20.7135
20.5615
20.5960
20.5997
20.6116
20.8036
20.5857
20.5704
20.5340
20.4311
20.4429
20.5752
20.6379
20.2972
20.3972
20.3518