Storia delle tariffe giornaliere RUB /RWF dato che venerdì, 12 marzo 2004.
Il massimo è stato raggiunto il
1 rublo russo = 23.5000 franco ruandese
il minimo sul
1 rublo russo = 7.0049 franco ruandese
Storico dei prezzi di RWF / RUB
Date | RUB/RWF |
| 13.8932 |
| 13.8128 |
| 13.8936 |
| 13.8980 |
| 13.8539 |
| 14.0607 |
| 14.1256 |
| 13.9762 |
| 13.9742 |
| 13.7836 |
| 13.9501 |
| 14.0472 |
| 14.2817 |
| 14.6049 |
| 14.5208 |
| 13.9435 |
| 14.1457 |
| 13.6741 |
| 13.8353 |
| 13.7184 |
| 13.6060 |
| 13.9212 |
| 13.9541 |
| 13.4053 |
| 13.2341 |
| 13.2188 |
| 12.9511 |
| 12.5558 |
| 12.4402 |
| 12.3009 |
| 12.5758 |
| 12.4675 |
| 12.6474 |
| 12.4158 |
| 12.4249 |
| 12.7059 |
| 12.0191 |
| 12.2536 |
| 12.9266 |
| 12.9830 |
| 12.8712 |
| 12.8186 |
| 12.9542 |
| 13.9392 |
| 13.5970 |
| 13.5771 |
| 14.0119 |
| 14.0325 |
| 14.1518 |
| 14.0219 |
| 14.3726 |
| 13.8718 |
| 13.9206 |
| 13.5394 |
| 14.5574 |
| 14.4567 |
| 14.5542 |
| 14.4989 |
| 14.6473 |
| 15.2030 |
| 15.4570 |
| 15.6381 |
| 15.5710 |
| 15.3241 |
| 15.0529 |
| 15.6052 |
| 15.6482 |
| 16.9425 |
| 17.2976 |
| 17.4199 |
| 17.6479 |
| 17.3228 |
| 17.2030 |
| 17.1471 |
| 17.0268 |
| 17.0529 |
| 16.5619 |
| 17.9492 |
| 18.0723 |
| 17.2951 |
| 17.0908 |
| 17.0463 |
| 16.7998 |
| 17.1517 |
| 16.7854 |
| 16.7273 |
| 16.3576 |
| 17.6514 |
| 17.7356 |
| 16.4536 |
| 17.9535 |
| 19.2349 |
| 18.6838 |
| 17.7611 |
| 16.6952 |
| 15.9634 |
| 17.4235 |
| 15.8340 |
| 14.6326 |
| 14.4350 |
| 13.6337 |
| 9.5900 |
| 8.5015 |
| 7.1836 |
| 9.6421 |
| 12.9311 |
| 13.4820 |
| 13.5621 |
| 13.2268 |
| 13.0592 |
| 13.6245 |
| 13.7486 |
| 13.6546 |
| 13.9758 |
| 13.8203 |
| 13.9450 |
| 13.7475 |
| 13.7425 |
| 13.6414 |
| 13.9830 |
| 14.2042 |
| 14.1177 |
| 14.4748 |
| 14.0403 |
| 14.1556 |
| 13.9182 |
| 13.8748 |
| 13.7258 |
| 13.9007 |
| 13.8272 |
| 13.7340 |
| 13.5807 |
| 13.7498 |
| 13.6779 |
| 13.8023 |
| 13.6388 |
| 13.4552 |
| 13.4775 |
| 13.6989 |
| 13.9333 |
| 13.6686 |
| 13.8416 |
| 13.6953 |
| 13.5850 |
| 13.5969 |
| 13.4760 |
| 13.3868 |
| 13.2766 |
| 13.2025 |
| 13.1076 |
| 12.8318 |
| 12.9918 |
| 13.0777 |
| 13.2674 |
| 13.5816 |
| 13.2601 |
| 13.2551 |
| 13.3721 |
| 13.5427 |
| 13.2467 |
| 13.0209 |
| 13.1086 |
| 13.4094 |
| 13.2608 |
| 13.2943 |
| 13.3636 |
| 13.1792 |
| 13.3663 |
| 13.3897 |
| 12.9367 |
| 12.9985 |
| 12.9077 |
| 12.8204 |
| 12.1093 |
| 12.7798 |
| 12.5883 |
| 12.6860 |
| 12.2209 |
| 12.2109 |
| 12.6333 |
| 12.7876 |
| 12.7755 |
| 13.0840 |
| 12.9502 |
| 13.0875 |
| 13.0054 |
| 13.0695 |
| 13.3600 |
| 13.3910 |
| 13.4791 |
| 13.2758 |
| 13.6075 |
| 13.7293 |
| 13.6987 |
| 13.8650 |
| 13.7198 |
| 13.3108 |
| 12.9327 |
| 12.8449 |
| 12.5728 |
| 12.7067 |
| 12.4308 |
| 12.7856 |
| 12.5305 |
| 11.9218 |
| 11.8540 |
| 12.6364 |
| 12.7133 |
| 14.2648 |
| 14.4843 |
| 14.9356 |
| 14.6647 |
| 14.9122 |
| 15.0305 |
| 15.4091 |
| 15.4961 |
| 15.2605 |
| 15.2222 |
| 15.2119 |
| 14.9251 |
| 14.6116 |
| 14.5425 |
| 14.5534 |
| 14.5953 |
| 14.5833 |
| 14.5438 |
| 14.4453 |
| 14.5074 |
| 14.4058 |
| 14.2360 |
| 14.2723 |
| 14.4648 |
| 14.3742 |
| 14.0465 |
| 13.7825 |
| 13.8847 |
| 13.7147 |
| 14.0219 |
| 13.9378 |
| 14.4204 |
| 14.4250 |
| 14.5911 |
| 14.3399 |
| 14.5712 |
| 14.5462 |
| 14.1200 |
| 13.8216 |
| 13.9131 |
| 14.1149 |
| 14.0319 |
| 13.8800 |
| 13.8856 |
| 14.0414 |
| 14.1849 |
| 14.0304 |
| 13.9110 |
| 13.8300 |
| 14.0894 |
| 14.0317 |
| 13.5637 |
| 13.6022 |
| 13.5833 |
| 13.5549 |
| 13.5293 |
| 13.6771 |
| 13.5245 |
| 13.4883 |
| 13.2596 |
| 13.3044 |
| 12.8046 |
| 12.9073 |
| 13.2891 |
| 13.0628 |
| 13.2879 |
| 13.1735 |
| 13.4545 |
| 13.0873 |
| 13.4428 |
| 13.4112 |
| 13.5009 |
| 13.4133 |
| 13.2873 |
| 13.5188 |
| 13.3957 |
| 12.8369 |
| 12.3549 |
| 12.9585 |
| 13.0399 |
| 13.0464 |
| 12.9211 |
| 13.5036 |
| 14.0072 |
| 13.8911 |
| 14.0261 |
| 13.7794 |
| 13.7014 |
| 13.8285 |
| 13.6890 |
| 13.8612 |
| 14.0174 |
| 13.9604 |
| 14.0635 |
| 14.0266 |
| 13.7649 |
| 13.7376 |
| 13.9761 |
| 14.0897 |
| 14.2206 |
| 14.8663 |
| 15.0467 |
| 14.8772 |
| 15.0451 |
| 15.2564 |
| 15.4343 |
| 15.3271 |
| 14.7658 |
| 14.7093 |
| 15.0228 |
| 15.1104 |
| 15.2388 |
| 15.0283 |
| 14.8852 |
| 14.7718 |
| 14.4858 |
| 14.5733 |
| 14.5990 |
| 14.6992 |
| 14.4850 |
| 14.3937 |
| 14.6160 |
| 14.7405 |
| 14.8486 |
| 14.5741 |
| 14.3053 |
| 14.3948 |
| 14.4826 |
| 14.3301 |
| 14.5693 |
| 14.3736 |
| 14.1412 |
| 13.9859 |
| 13.8682 |
| 14.1249 |
| 13.9432 |
| 13.7767 |
| 14.2300 |
| 14.0064 |
| 14.2895 |
| 14.3279 |
| 14.5140 |
| 14.8619 |
| 14.9024 |
| 14.9865 |
| 14.7339 |
| 14.6739 |
| 14.2125 |
| 14.5127 |
| 14.8307 |
| 14.7954 |
| 14.4652 |
| 14.7336 |
| 14.5143 |
| 14.3891 |
| 14.0242 |
| 14.1447 |
| 14.1636 |
| 14.2184 |
| 14.1879 |
| 13.9493 |
| 13.7069 |
| 13.7959 |
| 13.7182 |
| 13.6457 |
| 13.4164 |
| 13.4498 |
| 13.2388 |
| 13.4046 |
| 12.8224 |
| 12.5995 |
| 12.7523 |
| 12.3618 |
| 12.7845 |
| 12.8500 |
| 13.0713 |
| 12.8610 |
| 13.0676 |
| 13.0070 |
| 12.6804 |
| 12.5174 |
| 12.4973 |
| 12.2370 |
| 12.4679 |
| 12.3788 |
| 12.4870 |
| 12.2828 |
| 11.8538 |
| 12.0957 |
| 12.4731 |
| 12.0226 |
| 12.2046 |
| 11.8437 |
| 12.0870 |
| 12.0929 |
| 11.5230 |
| 11.7151 |
| 11.5843 |
| 12.0377 |
| 11.8878 |
| 12.0950 |
| 11.8091 |
| 11.6059 |
| 11.3232 |
| 11.2212 |
| 10.9237 |
| 11.1170 |
| 10.9805 |
| 10.4759 |
| 10.0835 |
| 9.8790 |
| 9.5102 |
| 9.7319 |
| 9.9191 |
| 9.4343 |
| 9.7669 |
| 10.0418 |
| 10.1569 |
| 10.7216 |
| 10.6055 |
| 10.8045 |
| 10.9755 |
| 11.2802 |
| 11.4423 |
| 11.1613 |
| 11.5425 |
| 11.7069 |
| 11.8440 |
| 11.7578 |
| 11.6013 |
| 11.0995 |
| 10.9018 |
| 10.7974 |
| 10.7871 |
| 10.3197 |
| 11.0115 |
| 10.0674 |
| 11.2353 |
| 11.5701 |
| 11.5071 |
| 12.0779 |
| 12.7056 |
| 12.8317 |
| 12.3912 |
| 12.9420 |
| 13.1780 |
| 12.9231 |
| 12.3296 |
| 12.9405 |
| 13.8280 |
| 14.0638 |
| 13.5058 |
| 13.3744 |
| 13.4201 |
| 12.9564 |
| 13.1652 |
| 12.4503 |
| 12.0453 |
| 11.7519 |
| 11.1548 |
| 11.3739 |
| 11.0181 |
| 10.8035 |
| 10.9610 |
| 10.4803 |
| 10.0520 |
| 10.1137 |
| 10.5911 |
| 10.9870 |
| 11.4254 |
| 11.7857 |
| 12.4546 |
| 11.8918 |
| 12.9013 |
| 13.5280 |
| 15.2948 |
| 14.6139 |
| 14.9947 |
| 15.9031 |
| 16.3476 |
| 16.8585 |
| 17.0397 |
| 17.3431 |
| 17.5173 |
| 17.8450 |
| 18.0444 |
| 18.6666 |
| 18.5453 |
| 19.1082 |
| 19.1545 |
| 19.1560 |
| 19.3140 |
| 19.4833 |
| 19.3432 |
| 19.8187 |
| 19.7475 |
| 20.0497 |
| 19.9334 |
| 19.6553 |
| 19.7923 |
| 19.4566 |
| 19.9198 |
| 19.6149 |
| 19.4062 |
| 19.0800 |
| 18.9904 |
| 19.1193 |
| 18.9528 |
| 19.1233 |
| 19.3198 |
| 18.7875 |
| 18.7006 |
| 18.7030 |
| 18.6831 |
| 19.1562 |
| 19.3174 |
| 19.4861 |
| 19.2502 |
| 19.5954 |
| 20.1360 |
| 20.4444 |
| 20.4241 |
| 20.6755 |
| 20.6300 |
| 20.4572 |
| 20.5017 |
| 20.2355 |
| 20.4833 |
| 20.5685 |
| 20.5140 |
| 20.8736 |
| 21.1165 |
| 21.0269 |
| 20.7742 |
| 20.7533 |
| 20.7063 |
| 20.6333 |
| 20.2772 |
| 19.6881 |
| 19.6011 |
| 19.6765 |
| 19.6724 |
| 19.5861 |
| 19.6049 |
| 19.7974 |
| 20.0671 |
| 19.8737 |
| 19.5463 |
| 19.7299 |
| 19.3758 |
| 20.4790 |
| 20.1440 |
| 20.2747 |
| 20.6867 |
| 20.6989 |
| 20.3874 |
| 20.7785 |
| 20.3009 |
| 20.0889 |
| 20.4204 |
| 20.2829 |
| 20.6293 |
| 20.6616 |
| 20.6018 |
| 20.5965 |
| 20.7415 |
| 20.9013 |
| 20.6557 |
| 20.5929 |
| 20.7699 |
| 20.6059 |
| 20.5390 |
| 20.9325 |
| 20.4395 |
| 20.3195 |
| 20.3875 |
| 20.0946 |
| 20.1568 |
| 20.0721 |
| 19.9641 |
| 19.6734 |
| 19.6492 |
| 19.6260 |
| 19.7084 |
| 20.0971 |
| 19.9488 |
| 19.8688 |
| 19.9279 |
| 19.6609 |
| 19.9656 |
| 19.3287 |
| 18.9055 |
| 19.2555 |
| 19.0568 |
| 19.2271 |
| 19.2592 |
| 18.9821 |
| 18.7235 |
| 18.6414 |
| 18.3537 |
| 18.5815 |
| 18.2252 |
| 18.6942 |
| 18.5143 |
| 17.9606 |
| 18.8685 |
| 19.4711 |
| 19.8975 |
| 20.0415 |
| 20.5531 |
| 20.3799 |
| 20.4503 |
| 20.3023 |
| 20.6762 |
| 20.7702 |
| 20.6195 |
| 20.4511 |
| 20.4975 |
| 20.6384 |
| 20.2219 |
| 20.2100 |
| 19.8631 |
| 19.7652 |
| 19.4019 |
| 18.9000 |
| 18.8456 |
| 18.6168 |
| 19.2106 |
| 18.7012 |
| 19.0219 |
| 19.3903 |
| 19.1210 |
| 19.2311 |
| 19.7090 |
| 19.5392 |
| 19.7477 |
| 19.2956 |
| 19.4403 |
| 18.7348 |
| 18.3167 |
| 18.3922 |
| 19.2746 |
| 19.6238 |
| 20.1884 |
| 20.7724 |
| 20.5851 |
| 20.4341 |
| 20.7593 |
| 21.5419 |
| 21.4706 |
| 21.2068 |
| 21.2476 |
| 21.4050 |
| 21.1187 |
| 21.1340 |
| 21.3054 |
| 21.4319 |
| 21.0651 |
| 20.8653 |
| 21.2038 |
| 21.3925 |
| 21.7615 |
| 21.4308 |
| 21.1559 |
| 21.1800 |
| 21.0077 |
| 21.0247 |
| 21.1714 |
| 20.9554 |
| 21.1493 |
| 20.7917 |
| 20.4927 |
| 20.3848 |
| 20.2680 |
| 20.1498 |
| 19.9917 |
| 19.7824 |
| 19.1109 |
| 19.4959 |
| 19.4929 |
| 19.2422 |
| 19.2305 |
| 18.8074 |
| 18.9391 |
| 18.9490 |
| 19.0346 |
| 19.1325 |
| 18.9824 |
| 19.3430 |
| 19.3913 |
| 19.4530 |
| 19.0703 |
| 19.3180 |
| 18.9645 |
| 19.0149 |
| 19.0463 |
| 19.1729 |
| 19.1790 |
| 19.1948 |
| 19.5919 |
| 19.4772 |
| 19.5511 |
| 19.4603 |
| 18.9371 |
| 18.9062 |
| 18.9646 |
| 19.0438 |
| 18.5900 |
| 18.3646 |
| 18.6514 |
| 18.5557 |
| 18.9860 |
| 19.5620 |
| 19.7524 |
| 19.7779 |
| 19.6299 |
| 19.6884 |
| 19.4824 |
| 19.4869 |
| 19.2108 |
| 19.5601 |
| 19.1341 |
| 19.0681 |
| 18.9911 |
| 19.0326 |
| 18.7018 |
| 18.8410 |
| 18.9159 |
| 19.1978 |
| 19.3983 |
| 18.9374 |
| 19.1677 |
| 18.7191 |
| 18.8847 |
| 19.1898 |
| 19.3651 |
| 19.8335 |
| 19.8964 |
| 19.8436 |
| 19.4157 |
| 19.7194 |
| 19.4162 |
| 19.0934 |
| 18.8824 |
| 18.8524 |
| 18.6276 |
| 18.4169 |
| 17.8809 |
| 17.8216 |
| 17.9966 |
| 17.4898 |
| 17.8453 |
| 18.2901 |
| 18.4445 |
| 18.3928 |
| 17.3444 |
| 17.9367 |
| 18.1722 |
| 18.0275 |
| 18.0787 |
| 18.0609 |
| 18.4392 |
| 18.2325 |
| 17.6840 |
| 17.3717 |
| 17.0974 |
| 17.0341 |
| 16.7279 |
| 16.9104 |
| 17.0214 |
| 16.7735 |
| 17.0587 |
| 16.3797 |
| 15.9152 |
| 15.6840 |
| 15.7315 |
| 16.1013 |
| 15.7608 |
| 15.6082 |
| 17.1602 |
| 17.1563 |
| 18.0635 |
| 19.0915 |
| 19.1058 |
| 19.4513 |
| 19.8365 |
| 19.6942 |
| 19.6174 |
| 20.0456 |
| 20.0395 |
| 20.5790 |
| 20.4187 |
| 20.2099 |
| 20.9166 |
| 20.9823 |
| 21.0812 |
| 21.5107 |
| 21.6916 |
| 21.3678 |
| 21.5734 |
| 22.1755 |
| 22.3261 |
| 22.2437 |
| 22.5177 |
| 23.2676 |
| 23.1703 |
| 23.1640 |
| 23.4119 |
| 22.9994 |
| 22.8494 |
| 22.8228 |
| 22.8853 |
| 22.8090 |
| 22.9298 |
| 22.8741 |
| 23.0059 |
| 22.9378 |
| 22.9184 |
| 23.0085 |
| 23.2515 |
| 23.3620 |
| 23.0964 |
| 23.3006 |
| 22.8921 |
| 23.2275 |
| 23.0146 |
| 22.7286 |
| 22.3684 |
| 22.1326 |
| 22.0828 |
| 22.2948 |
| 22.2102 |
| 21.9954 |
| 22.4211 |
| 22.3911 |
| 22.3730 |
| 22.0094 |
| 22.0677 |
| 22.3783 |
| 22.4084 |
| 22.4058 |
| 22.3528 |
| 22.3407 |
| 22.2171 |
| 22.1784 |
| 21.9914 |
| 21.9938 |
| 21.9087 |
| 21.9380 |
| 21.8775 |
| 21.5584 |
| 21.2211 |
| 21.3418 |
| 21.3095 |
| 21.2469 |
| 21.4636 |
| 21.5048 |
| 21.5409 |
| 21.5731 |
| 21.5644 |
| 21.4597 |
| 21.4018 |
| 21.1894 |
| 21.1187 |
| 21.1389 |
| 21.1375 |
| 21.0941 |
| 21.1197 |
| 21.1363 |
| 21.1848 |
| 21.1890 |
| 21.3140 |
| 21.3057 |
| 21.1780 |
| 20.9917 |
| 20.9680 |
| 20.9132 |
| 20.9571 |
| 20.8019 |
| 20.9131 |
| 20.9110 |
| 20.7216 |
| 20.6218 |
| 20.7650 |
| 20.6634 |
| 20.6062 |
| 20.5390 |
| 20.9549 |
| 20.8134 |
| 20.7813 |
| 20.9327 |
| 21.0756 |
| 20.8260 |
| 20.5823 |
| 20.6262 |
| 20.6503 |
| 20.4947 |
| 20.4694 |
| 20.4677 |
| 20.4081 |
| 20.5029 |
| 20.7135 |
| 20.5615 |
| 20.5960 |
| 20.5997 |
| 20.6116 |
| 20.8036 |
| 20.5857 |
| 20.5704 |
| 20.5340 |
| 20.4311 |
| 20.4429 |
| 20.5752 |
| 20.6379 |
| 20.2972 |
| 20.3972 |
| 20.3518 |
| 20.7016 |
| 20.3305 |
| 20.2594 |
| 20.3179 |
| 20.4696 |
| 20.0713 |
| 19.9056 |
| 19.8727 |
| 19.8776 |
| 19.9357 |
| 19.8710 |
| 19.9730 |
| 19.5010 |
| 19.8994 |
| 19.6202 |
| 19.4270 |
| 19.5202 |
| 19.6977 |
| 19.7722 |
| 19.6666 |
| 19.2677 |
| 19.2069 |
| 18.9981 |
| 19.2825 |
| 19.0741 |
| 18.9187 |
| 18.7802 |
| 18.7101 |
| 18.8056 |
| 18.5881 |
| 18.7701 |
| 19.1706 |
| 19.1391 |
| 18.9177 |
| 18.9345 |
| 19.0633 |
| 19.0850 |
| 19.0389 |
| 19.1486 |
| 19.3253 |
| 18.9818 |
| 18.9675 |
| 19.1796 |
| 19.0770 |
| 18.9904 |
| 18.8800 |
| 18.9653 |
| 18.9887 |
| 19.0857 |
| 19.1885 |
| 19.2996 |
| 19.2073 |
| 19.2444 |
| 19.5234 |
| 19.4351 |
| 19.5347 |
| 19.6786 |
| 19.6328 |
| 19.7080 |
| 19.8133 |
| 19.8074 |
| 19.6157 |
| 19.8740 |
| 19.8780 |
| 19.9701 |
| 19.9174 |
| 19.8675 |
| 19.7683 |
| 19.7020 |
| 19.7575 |
| 19.8151 |
| 19.8374 |
| 19.9029 |
| 19.9423 |
| 19.8868 |
| 19.9206 |
| 19.9080 |
| 19.6314 |
| 19.7318 |
| 19.8957 |
| 19.5268 |
| 19.3712 |
| 19.3112 |
| 19.4430 |
| 19.3330 |
| 19.3446 |
| 19.3002 |
| 19.3267 |
| 19.1701 |
| 19.1473 |
| 19.2743 |
| 19.3105 |
| 19.2627 |
| 19.2155 |
| 19.2775 |
| 18.8887 |
| 19.3586 |
| 19.2595 |
| 19.0059 |
| 19.1903 |
| 19.3638 |
| 19.3894 |
| 19.4594 |
| 19.5701 |
| 19.0692 |
| 19.2689 |
| 19.2997 |
| 19.2527 |
| 19.5288 |
| 19.2587 |
| 19.9241 |
| 19.6786 |
| 19.6768 |
| 19.7567 |
| 20.0875 |
| 19.7696 |
| 19.8500 |