Istorija dienos normos RWF /GMD nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Ruandos frankas = 0.06329 Gambijos dalasis
rečiausiai
1 Ruandos frankas = 0.04201 Gambijos dalasis
Date | RWF/GMD |
---|---|
0.05255 | |
0.05252 | |
0.05290 | |
0.05273 | |
0.05276 | |
0.05266 | |
0.05289 | |
0.05316 | |
0.05256 | |
0.05323 | |
0.05321 | |
0.05297 | |
0.05288 | |
0.05241 | |
0.05282 | |
0.05308 | |
0.05334 | |
0.05355 | |
0.05380 | |
0.05390 | |
0.05412 | |
0.05431 | |
0.05444 | |
0.05452 | |
0.05484 | |
0.05351 | |
0.05362 | |
0.05387 | |
0.05305 | |
0.05380 | |
0.05392 | |
0.05127 | |
0.05031 | |
0.05089 | |
0.05122 | |
0.05109 | |
0.05122 | |
0.05148 | |
0.05064 | |
0.05077 | |
0.05109 | |
0.05139 | |
0.05139 | |
0.05070 | |
0.05211 | |
0.05212 | |
0.05256 | |
0.05292 | |
0.05258 | |
0.05318 | |
0.05368 | |
0.05357 | |
0.05390 | |
0.05599 | |
0.05626 | |
0.05605 | |
0.05595 | |
0.05623 | |
0.05625 | |
0.05613 | |
0.05717 | |
0.05793 | |
0.05808 | |
0.05787 | |
0.05797 | |
0.05810 | |
0.05775 | |
0.05825 | |
0.05737 | |
0.05776 | |
0.05751 | |
0.05770 | |
0.05761 | |
0.05528 | |
0.05494 | |
0.05316 | |
0.05261 | |
0.05338 | |
0.05212 | |
0.05259 | |
0.05260 | |
0.05303 | |
0.05234 | |
0.05276 | |
0.05255 | |
0.05247 | |
0.05255 | |
0.05235 | |
0.05278 | |
0.05257 | |
0.05286 | |
0.05293 | |
0.05294 | |
0.05279 | |
0.05285 | |
0.05308 | |
0.05311 | |
0.05243 | |
0.05252 | |
0.05299 | |
0.05253 | |
0.05211 | |
0.05229 | |
0.05201 | |
0.05244 | |
0.05121 | |
0.05147 | |
0.05174 | |
0.05181 | |
0.05124 | |
0.05110 | |
0.05135 | |
0.05214 | |
0.05118 | |
0.05127 | |
0.05122 | |
0.05134 | |
0.05120 | |
0.05112 | |
0.05163 | |
0.05148 | |
0.05143 | |
0.05144 | |
0.05200 | |
0.05062 | |
0.05103 | |
0.05111 | |
0.05117 | |
0.05149 | |
0.05070 | |
0.05073 | |
0.05077 | |
0.05074 | |
0.05077 | |
0.05077 | |
0.05088 | |
0.05089 | |
0.05101 | |
0.05085 | |
0.05080 | |
0.05118 | |
0.05129 | |
0.05128 | |
0.05130 | |
0.05125 | |
0.05141 | |
0.05152 | |
0.05149 | |
0.05165 | |
0.05109 | |
0.05151 | |
0.05159 | |
0.05181 | |
0.05159 | |
0.05185 | |
0.05197 | |
0.05225 | |
0.05160 | |
0.05177 | |
0.05223 | |
0.05193 | |
0.05216 | |
0.05218 | |
0.05223 | |
0.05224 | |
0.05235 | |
0.05244 | |
0.05244 | |
0.05239 | |
0.05238 | |
0.05237 | |
0.05254 | |
0.05296 | |
0.05304 | |
0.05294 | |
0.05296 | |
0.05296 | |
0.05419 | |
0.05356 | |
0.05363 | |
0.05379 | |
0.05355 | |
0.05361 | |
0.05359 | |
0.05373 | |
0.05414 | |
0.05424 | |
0.05418 | |
0.05425 | |
0.05430 | |
0.05424 | |
0.05411 | |
0.05453 | |
0.05423 | |
0.05458 | |
0.05432 | |
0.05394 | |
0.05464 | |
0.05433 | |
0.05437 | |
0.05392 | |
0.05434 | |
0.05419 | |
0.05345 | |
0.05365 | |
0.05402 | |
0.05414 | |
0.05366 | |
0.05393 | |
0.05393 | |
0.05372 | |
0.05437 | |
0.05380 | |
0.05408 | |
0.05412 | |
0.05386 | |
0.05430 | |
0.05435 | |
0.05418 | |
0.05511 | |
0.05520 | |
0.05495 | |
0.05492 | |
0.05503 | |
0.05500 | |
0.05549 | |
0.05547 | |
0.05487 | |
0.05448 | |
0.05459 | |
0.05439 | |
0.05450 | |
0.05477 | |
0.05478 | |
0.05486 | |
0.05491 | |
0.05455 | |
0.05461 | |
0.05463 | |
0.05465 | |
0.05494 | |
0.05449 | |
0.05457 | |
0.05419 | |
0.05458 | |
0.05462 | |
0.05501 | |
0.05423 | |
0.05465 | |
0.05482 | |
0.05459 | |
0.05468 | |
0.05492 | |
0.05479 | |
0.05488 | |
0.05484 | |
0.05511 | |
0.05507 | |
0.05489 | |
0.05559 | |
0.05539 | |
0.05560 | |
0.05519 | |
0.05566 | |
0.05519 | |
0.05527 | |
0.05531 | |
0.05573 | |
0.05566 | |
0.05580 | |
0.05570 | |
0.05592 | |
0.05691 | |
0.05589 | |
0.05607 | |
0.05609 | |
0.05583 | |
0.05569 | |
0.05606 | |
0.05612 | |
0.05621 | |
0.05599 | |
0.05605 | |
0.05528 | |
0.05577 | |
0.05505 | |
0.05456 | |
0.05459 | |
0.05503 | |
0.05498 | |
0.05590 | |
0.05514 | |
0.05491 | |
0.05470 | |
0.05493 | |
0.05435 | |
0.05437 | |
0.05439 | |
0.05422 | |
0.05420 | |
0.05420 | |
0.05447 | |
0.05438 | |
0.05447 | |
0.05450 | |
0.05461 | |
0.05463 | |
0.05485 | |
0.05539 | |
0.05500 | |
0.05522 | |
0.05519 | |
0.05481 | |
0.05499 | |
0.05525 | |
0.05533 | |
0.05672 | |
0.05736 | |
0.05702 | |
0.05561 | |
0.05550 | |
0.05557 | |
0.05543 | |
0.05595 | |
0.05529 | |
0.05524 | |
0.05536 | |
0.05525 | |
0.05531 | |
0.05571 | |
0.05556 | |
0.05550 | |
0.05697 | |
0.05679 | |
0.05682 | |
0.05510 | |
0.05518 | |
0.05527 | |
0.05545 | |
0.05573 | |
0.05474 | |
0.05542 | |
0.05446 | |
0.05520 | |
0.05568 | |
0.05449 | |
0.05456 | |
0.05434 | |
0.05454 | |
0.05408 | |
0.05410 | |
0.05470 | |
0.05445 | |
0.05525 | |
0.05573 | |
0.05593 | |
0.05500 | |
0.05462 | |
0.05456 | |
0.05390 | |
0.05483 | |
0.05477 | |
0.05426 | |
0.05423 | |
0.05411 | |
0.05410 | |
0.05414 | |
0.05337 | |
0.05551 | |
0.05580 | |
0.05469 | |
0.05425 | |
0.05527 | |
0.05334 | |
0.05458 | |
0.05219 | |
0.05064 | |
0.05023 | |
0.05307 | |
0.05256 | |
0.05239 | |
0.05244 | |
0.05323 | |
0.05276 | |
0.05343 | |
0.05338 | |
0.05340 | |
0.05355 | |
0.05322 | |
0.05303 | |
0.05450 | |
0.05352 | |
0.05395 | |
0.05215 | |
0.05431 | |
0.05467 | |
0.05478 | |
0.05449 | |
0.05585 | |
0.05514 | |
0.05511 | |
0.05490 | |
0.05460 | |
0.05586 | |
0.05508 | |
0.05541 | |
0.05442 | |
0.05447 | |
0.05460 | |
0.05430 | |
0.05500 | |
0.05592 | |
0.05646 | |
0.05541 | |
0.05294 | |
0.05102 | |
0.05180 | |
0.05183 | |
0.05208 | |
0.05226 | |
0.05250 | |
0.05279 | |
0.05234 | |
0.05252 | |
0.05276 | |
0.05290 | |
0.05255 | |
0.05212 | |
0.05287 | |
0.05324 | |
0.05291 | |
0.05271 | |
0.05240 | |
0.05229 | |
0.05230 | |
0.05251 | |
0.05416 | |
0.05458 | |
0.05419 | |
0.05406 | |
0.05466 | |
0.05352 | |
0.05668 | |
0.05626 | |
0.05607 | |
0.05441 | |
0.05426 | |
0.05481 | |
0.05534 | |
0.05484 | |
0.05469 | |
0.05639 | |
0.05515 | |
0.06039 | |
0.06061 | |
0.06219 | |
0.06241 | |
0.06235 | |
0.06229 | |
0.06244 | |
0.06175 | |
0.06219 | |
0.06256 | |
0.06237 | |
0.06207 | |
0.06195 | |
0.06228 | |
0.06196 | |
0.06230 | |
0.06266 | |
0.06264 | |
0.06240 | |
0.06228 | |
0.06233 | |
0.06164 | |
0.06252 | |
0.06259 | |
0.06220 | |
0.06247 | |
0.06223 | |
0.06264 | |
0.06254 | |
0.06248 | |
0.06245 | |
0.06249 | |
0.06236 | |
0.06240 | |
0.06255 | |
0.06060 | |
0.05744 | |
0.05737 | |
0.05737 | |
0.05748 | |
0.05737 | |
0.05762 | |
0.05748 | |
0.05762 | |
0.05761 | |
0.05764 | |
0.05728 | |
0.05751 | |
0.05838 | |
0.05838 | |
0.05839 | |
0.05842 | |
0.05846 | |
0.05824 | |
0.05830 | |
0.05816 | |
0.05840 | |
0.05827 | |
0.05840 | |
0.05809 | |
0.05765 | |
0.05808 | |
0.05833 | |
0.05617 | |
0.05623 | |
0.05613 | |
0.05606 | |
0.05595 | |
0.05590 | |
0.05599 | |
0.05614 | |
0.05666 | |
0.05591 | |
0.05614 | |
0.05621 | |
0.05606 | |
0.05591 | |
0.05597 | |
0.05619 | |
0.05634 | |
0.05681 | |
0.05585 | |
0.05649 | |
0.04869 | |
0.04876 | |
0.04822 | |
0.04843 | |
0.04854 | |
0.04866 | |
0.04888 | |
0.04861 | |
0.04999 | |
0.04975 | |
0.04966 | |
0.04997 | |
0.05027 | |
0.05033 | |
0.05070 | |
0.05074 | |
0.05042 | |
0.05041 | |
0.05047 | |
0.05044 | |
0.05502 | |
0.05727 | |
0.05613 | |
0.05617 | |
0.05393 | |
0.05428 | |
0.05097 | |
0.05144 | |
0.05116 | |
0.05225 | |
0.05238 | |
0.05147 | |
0.05196 | |
0.05141 | |
0.05216 | |
0.05240 | |
0.05278 | |
0.05206 | |
0.05279 | |
0.05288 | |
0.05330 | |
0.05469 | |
0.05491 | |
0.05311 | |
0.05203 | |
0.05476 | |
0.05242 | |
0.05113 | |
0.04868 | |
0.04840 | |
0.04882 | |
0.04949 | |
0.04972 | |
0.04853 | |
0.05477 | |
0.05465 | |
0.05474 | |
0.05339 | |
0.05327 | |
0.05297 | |
0.05356 | |
0.05376 | |
0.05391 | |
0.05470 | |
0.05234 | |
0.05203 | |
0.05211 | |
0.05151 | |
0.05220 | |
0.05179 | |
0.05177 | |
0.05202 | |
0.05148 | |
0.05154 | |
0.05183 | |
0.05028 | |
0.04995 | |
0.04995 | |
0.05017 | |
0.05057 | |
0.04999 | |
0.04969 | |
0.05000 | |
0.04950 | |
0.04846 | |
0.04954 | |
0.05081 | |
0.05063 | |
0.05100 | |
0.05124 | |
0.04978 | |
0.05026 | |
0.05051 | |
0.05021 | |
0.04965 | |
0.04979 | |
0.04918 | |
0.04844 | |
0.04781 | |
0.04775 | |
0.04783 | |
0.04914 | |
0.04801 | |
0.04928 | |
0.04813 | |
0.04877 | |
0.04983 | |
0.04948 | |
0.04754 | |
0.04867 | |
0.04918 | |
0.05033 | |
0.04967 | |
0.04920 | |
0.04837 | |
0.04662 | |
0.04781 | |
0.04804 | |
0.04587 | |
0.04580 | |
0.04773 | |
0.04444 | |
0.04538 | |
0.04782 | |
0.04612 | |
0.04528 | |
0.04449 | |
0.04756 | |
0.04502 | |
0.04591 | |
0.04671 | |
0.04662 | |
0.04695 | |
0.04683 | |
0.04695 | |
0.04666 | |
0.04664 | |
0.04571 | |
0.04482 | |
0.04559 | |
0.04612 | |
0.04673 | |
0.04728 | |
0.04602 | |
0.04596 | |
0.04728 | |
0.04598 | |
0.04601 | |
0.04762 | |
0.04685 | |
0.04651 | |
0.04607 | |
0.04614 | |
0.04822 | |
0.04705 | |
0.04681 | |
0.04661 | |
0.04678 | |
0.04855 | |
0.04772 | |
0.04642 | |
0.04580 | |
0.04608 | |
0.04559 | |
0.04671 | |
0.05110 | |
0.05007 | |
0.04967 | |
0.04897 | |
0.04953 | |
0.04851 | |
0.04651 | |
0.04700 | |
0.04804 | |
0.04986 | |
0.04995 | |
0.04975 | |
0.04979 | |
0.05000 | |
0.05108 | |
0.04997 | |
0.05035 | |
0.04844 | |
0.04668 | |
0.04678 | |
0.04634 | |
0.04650 | |
0.04574 | |
0.04636 | |
0.04622 | |
0.04630 | |
0.04678 | |
0.04682 | |
0.04639 | |
0.04632 | |
0.04685 | |
0.04673 | |
0.04590 | |
0.04588 | |
0.04600 | |
0.04602 | |
0.04575 | |
0.04688 | |
0.04684 | |
0.04657 | |
0.04655 | |
0.04655 | |
0.04660 | |
0.04734 | |
0.04736 | |
0.04710 | |
0.04614 | |
0.04689 | |
0.04692 | |
0.04718 | |
0.04704 | |
0.04726 | |
0.04562 | |
0.04613 | |
0.04634 | |
0.04716 | |
0.04621 | |
0.04699 | |
0.04640 | |
0.04626 | |
0.04673 | |
0.04770 | |
0.04756 | |
0.04725 | |
0.04670 | |
0.04752 | |
0.04743 | |
0.04740 | |
0.04765 | |
0.04761 | |
0.04747 | |
0.04764 | |
0.04777 | |
0.04752 | |
0.04760 | |
0.04753 | |
0.04752 | |
0.04730 | |
0.04751 | |
0.04726 | |
0.04755 | |
0.04732 | |
0.04718 | |
0.04718 | |
0.04692 | |
0.04706 | |
0.04736 | |
0.04710 | |
0.04782 | |
0.04856 | |
0.04865 | |
0.04880 | |
0.04893 | |
0.04899 | |
0.04883 | |
0.04793 | |
0.04794 | |
0.04769 | |
0.04642 | |
0.04644 | |
0.04646 | |
0.04645 | |
0.04645 | |
0.04679 | |
0.04523 | |
0.04507 | |
0.04484 | |
0.04477 | |
0.04481 | |
0.04479 | |
0.04448 | |
0.04461 | |
0.04486 | |
0.04436 | |
0.04399 | |
0.04417 | |
0.04452 | |
0.04475 | |
0.04482 | |
0.04477 | |
0.04475 | |
0.04475 | |
0.04427 | |
0.04341 | |
0.04332 | |
0.04268 | |
0.04293 | |
0.04284 | |
0.04249 | |
0.04295 | |
0.04526 | |
0.04505 | |
0.04507 | |
0.04518 | |
0.04538 | |
0.04555 | |
0.04577 | |
0.04588 | |
0.04560 | |
0.04559 | |
0.04540 | |
0.04549 | |
0.04535 | |
0.04545 | |
0.04513 | |
0.04462 | |
0.04364 | |
0.04370 | |
0.04371 | |
0.04302 | |
0.04277 | |
0.04230 | |
0.04230 | |
0.04244 | |
0.04203 | |
0.04501 | |
0.04505 | |
0.04491 | |
0.04631 | |
0.04665 | |
0.04702 | |
0.04759 | |
0.04723 | |
0.04822 | |
0.04812 | |
0.04861 | |
0.04928 | |
0.04882 | |
0.04949 | |
0.04958 | |
0.04958 | |
0.04956 | |
0.05010 | |
0.04974 | |
0.04984 | |
0.04984 | |
0.04994 | |
0.04996 | |
0.04997 | |
0.04997 | |
0.04992 | |
0.04995 | |
0.04993 | |
0.04996 | |
0.04993 | |
0.05003 | |
0.05001 | |
0.04980 | |
0.05020 | |
0.05061 | |
0.05061 | |
0.05101 | |
0.05102 | |
0.05060 | |
0.05056 | |
0.05065 | |
0.05066 | |
0.05058 | |
0.05058 | |
0.05059 | |
0.05070 | |
0.05068 | |
0.05065 | |
0.05066 | |
0.05082 | |
0.05088 | |
0.05087 | |
0.05080 | |
0.05100 | |
0.05102 | |
0.05102 | |
0.05097 | |
0.05107 | |
0.05091 | |
0.05066 | |
0.05085 | |
0.05085 | |
0.05089 | |
0.05098 | |
0.05071 | |
0.05073 | |
0.05091 | |
0.05099 | |
0.05098 | |
0.05061 | |
0.05061 | |
0.05156 | |
0.05121 | |
0.05099 | |
0.05149 | |
0.05178 | |
0.05098 | |
0.05168 | |
0.05157 | |
0.05150 | |
0.05116 | |
0.05230 | |
0.05141 | |
0.05138 | |
0.05211 | |
0.05161 | |
0.05127 | |
0.05111 | |
0.05225 | |
0.05242 | |
0.05173 | |
0.05349 | |
0.05184 | |
0.05236 | |
0.05236 | |
0.05242 | |
0.05321 | |
0.05322 | |
0.05344 | |
0.05251 | |
0.05152 | |
0.05167 | |
0.05236 | |
0.05210 | |
0.05203 | |
0.05198 | |
0.05131 | |
0.05132 | |
0.05131 | |
0.05149 | |
0.05148 | |
0.05114 | |
0.05115 | |
0.05137 | |
0.05166 | |
0.05148 | |
0.05217 | |
0.05182 | |
0.05189 | |
0.05087 | |
0.05156 | |
0.05158 | |
0.05159 | |
0.05153 | |
0.05181 | |
0.05225 | |
0.05199 | |
0.05197 | |
0.05262 | |
0.05265 | |
0.05266 | |
0.05266 | |
0.05265 | |
0.05288 | |
0.05372 | |
0.05351 | |
0.05332 | |
0.05254 | |
0.05240 | |
0.05241 | |
0.05242 | |
0.05275 | |
0.05311 | |
0.05325 | |
0.05324 | |
0.05323 | |
0.05337 | |
0.05342 | |
0.05290 | |
0.05311 | |
0.05322 | |
0.05320 | |
0.05313 | |
0.05275 | |
0.05229 | |
0.05226 | |
0.05285 | |
0.05284 | |
0.05262 | |
0.05243 | |
0.05298 | |
0.05221 | |
0.05189 | |
0.05144 | |
0.05286 | |
0.05285 | |
0.05288 | |
0.05283 | |
0.05283 | |
0.05283 | |
0.05278 | |
0.05232 | |
0.05232 | |
0.05233 | |
0.05231 | |
0.05281 | |
0.05272 | |
0.05282 | |
0.05278 | |
0.05293 | |
0.05288 | |
0.05295 | |
0.05291 | |
0.05427 | |
0.05427 | |
0.05428 |