Istorija dienos normos GMD /RWF nuo Antradienis, 16 kovo 2004.
Didžiausias buvo pasiektas
1 Gambijos dalasis = 23.8030 Ruandos frankas
rečiausiai
1 Gambijos dalasis = 15.8007 Ruandos frankas
Date | GMD/RWF |
---|---|
19.0790 | |
19.0280 | |
19.0419 | |
18.9043 | |
18.9661 | |
18.9553 | |
18.9912 | |
18.9086 | |
18.8113 | |
19.0243 | |
18.7856 | |
18.7939 | |
18.8782 | |
18.9122 | |
19.0819 | |
18.9335 | |
18.8404 | |
18.7492 | |
18.6757 | |
18.5880 | |
18.5540 | |
18.4775 | |
18.4128 | |
18.3686 | |
18.3428 | |
18.2343 | |
18.6873 | |
18.6502 | |
18.5621 | |
18.8503 | |
18.5876 | |
18.5445 | |
19.5052 | |
19.8766 | |
19.6507 | |
19.5244 | |
19.5717 | |
19.5221 | |
19.4253 | |
19.7453 | |
19.6957 | |
19.5724 | |
19.4590 | |
19.4586 | |
19.7234 | |
19.1911 | |
19.1865 | |
19.0251 | |
18.8961 | |
19.0185 | |
18.8056 | |
18.6281 | |
18.6668 | |
18.5530 | |
17.8592 | |
17.7733 | |
17.8402 | |
17.8721 | |
17.7828 | |
17.7782 | |
17.8148 | |
17.4904 | |
17.2627 | |
17.2181 | |
17.2804 | |
17.2513 | |
17.2128 | |
17.3166 | |
17.1664 | |
17.4300 | |
17.3144 | |
17.3871 | |
17.3298 | |
17.3578 | |
18.0908 | |
18.2010 | |
18.8113 | |
19.0074 | |
18.7321 | |
19.1863 | |
19.0154 | |
19.0116 | |
18.8576 | |
19.1048 | |
18.9555 | |
19.0286 | |
19.0574 | |
19.0310 | |
19.1010 | |
18.9459 | |
19.0221 | |
18.9193 | |
18.8918 | |
18.8908 | |
18.9420 | |
18.9228 | |
18.8390 | |
18.8299 | |
19.0731 | |
19.0401 | |
18.8730 | |
19.0353 | |
19.1891 | |
19.1224 | |
19.2281 | |
19.0677 | |
19.5286 | |
19.4284 | |
19.3256 | |
19.3019 | |
19.5177 | |
19.5680 | |
19.4732 | |
19.1788 | |
19.5380 | |
19.5061 | |
19.5224 | |
19.4777 | |
19.5318 | |
19.5637 | |
19.3703 | |
19.4265 | |
19.4453 | |
19.4410 | |
19.2308 | |
19.7532 | |
19.5976 | |
19.5647 | |
19.5423 | |
19.4213 | |
19.7231 | |
19.7105 | |
19.6974 | |
19.7074 | |
19.6959 | |
19.6965 | |
19.6557 | |
19.6488 | |
19.6041 | |
19.6662 | |
19.6868 | |
19.5406 | |
19.4962 | |
19.4994 | |
19.4919 | |
19.5121 | |
19.4509 | |
19.4106 | |
19.4205 | |
19.3611 | |
19.5730 | |
19.4146 | |
19.3848 | |
19.3029 | |
19.3843 | |
19.2846 | |
19.2404 | |
19.1389 | |
19.3783 | |
19.3154 | |
19.1447 | |
19.2556 | |
19.1710 | |
19.1658 | |
19.1470 | |
19.1414 | |
19.1004 | |
19.0693 | |
19.0688 | |
19.0863 | |
19.0903 | |
19.0962 | |
19.0338 | |
18.8837 | |
18.8522 | |
18.8880 | |
18.8821 | |
18.8807 | |
18.4541 | |
18.6694 | |
18.6475 | |
18.5923 | |
18.6759 | |
18.6531 | |
18.6591 | |
18.6118 | |
18.4690 | |
18.4365 | |
18.4567 | |
18.4333 | |
18.4177 | |
18.4360 | |
18.4816 | |
18.3384 | |
18.4405 | |
18.3233 | |
18.4098 | |
18.5378 | |
18.3029 | |
18.4046 | |
18.3941 | |
18.5449 | |
18.4025 | |
18.4536 | |
18.7089 | |
18.6387 | |
18.5131 | |
18.4719 | |
18.6373 | |
18.5417 | |
18.5442 | |
18.6146 | |
18.3921 | |
18.5861 | |
18.4918 | |
18.4788 | |
18.5659 | |
18.4158 | |
18.3994 | |
18.4585 | |
18.1451 | |
18.1145 | |
18.1974 | |
18.2083 | |
18.1704 | |
18.1804 | |
18.0227 | |
18.0290 | |
18.2265 | |
18.3570 | |
18.3176 | |
18.3861 | |
18.3470 | |
18.2576 | |
18.2543 | |
18.2279 | |
18.2105 | |
18.3311 | |
18.3122 | |
18.3057 | |
18.2971 | |
18.2013 | |
18.3533 | |
18.3263 | |
18.4535 | |
18.3217 | |
18.3078 | |
18.1770 | |
18.4388 | |
18.2994 | |
18.2400 | |
18.3171 | |
18.2878 | |
18.2089 | |
18.2515 | |
18.2221 | |
18.2359 | |
18.1450 | |
18.1589 | |
18.2180 | |
17.9884 | |
18.0529 | |
17.9843 | |
18.1185 | |
17.9677 | |
18.1199 | |
18.0923 | |
18.0801 | |
17.9438 | |
17.9677 | |
17.9219 | |
17.9523 | |
17.8838 | |
17.5711 | |
17.8910 | |
17.8333 | |
17.8283 | |
17.9127 | |
17.9568 | |
17.8393 | |
17.8188 | |
17.7893 | |
17.8616 | |
17.8406 | |
18.0901 | |
17.9304 | |
18.1653 | |
18.3294 | |
18.3199 | |
18.1718 | |
18.1882 | |
17.8898 | |
18.1356 | |
18.2117 | |
18.2804 | |
18.2049 | |
18.3996 | |
18.3928 | |
18.3842 | |
18.4424 | |
18.4488 | |
18.4515 | |
18.3595 | |
18.3890 | |
18.3582 | |
18.3493 | |
18.3105 | |
18.3055 | |
18.2324 | |
18.0524 | |
18.1814 | |
18.1089 | |
18.1202 | |
18.2456 | |
18.1865 | |
18.0983 | |
18.0737 | |
17.6300 | |
17.4326 | |
17.5382 | |
17.9817 | |
18.0170 | |
17.9944 | |
18.0401 | |
17.8721 | |
18.0856 | |
18.1044 | |
18.0621 | |
18.0980 | |
18.0789 | |
17.9515 | |
17.9973 | |
18.0179 | |
17.5518 | |
17.6094 | |
17.5987 | |
18.1486 | |
18.1219 | |
18.0929 | |
18.0327 | |
17.9439 | |
18.2690 | |
18.0426 | |
18.3609 | |
18.1156 | |
17.9614 | |
18.3520 | |
18.3292 | |
18.4017 | |
18.3351 | |
18.4924 | |
18.4845 | |
18.2821 | |
18.3665 | |
18.1010 | |
17.9424 | |
17.8798 | |
18.1807 | |
18.3095 | |
18.3269 | |
18.5519 | |
18.2373 | |
18.2580 | |
18.4308 | |
18.4417 | |
18.4818 | |
18.4840 | |
18.4720 | |
18.7368 | |
18.0155 | |
17.9225 | |
18.2854 | |
18.4334 | |
18.0938 | |
18.7478 | |
18.3211 | |
19.1611 | |
19.7469 | |
19.9080 | |
18.8447 | |
19.0245 | |
19.0868 | |
19.0686 | |
18.7879 | |
18.9538 | |
18.7171 | |
18.7334 | |
18.7278 | |
18.6745 | |
18.7910 | |
18.8582 | |
18.3489 | |
18.6848 | |
18.5361 | |
19.1770 | |
18.4122 | |
18.2902 | |
18.2539 | |
18.3533 | |
17.9052 | |
18.1354 | |
18.1471 | |
18.2161 | |
18.3167 | |
17.9006 | |
18.1547 | |
18.0488 | |
18.3770 | |
18.3579 | |
18.3159 | |
18.4163 | |
18.1813 | |
17.8833 | |
17.7125 | |
18.0483 | |
18.8897 | |
19.6002 | |
19.3068 | |
19.2947 | |
19.1997 | |
19.1353 | |
19.0469 | |
18.9422 | |
19.1041 | |
19.0412 | |
18.9549 | |
18.9021 | |
19.0286 | |
19.1875 | |
18.9131 | |
18.7841 | |
18.9007 | |
18.9714 | |
19.0852 | |
19.1231 | |
19.1217 | |
19.0432 | |
18.4639 | |
18.3218 | |
18.4552 | |
18.4980 | |
18.2943 | |
18.6842 | |
17.6430 | |
17.7761 | |
17.8359 | |
18.3778 | |
18.4298 | |
18.2441 | |
18.0714 | |
18.2335 | |
18.2857 | |
17.7321 | |
18.1315 | |
16.5599 | |
16.4987 | |
16.0808 | |
16.0237 | |
16.0397 | |
16.0542 | |
16.0163 | |
16.1946 | |
16.0800 | |
15.9857 | |
16.0325 | |
16.1111 | |
16.1409 | |
16.0562 | |
16.1390 | |
16.0516 | |
15.9581 | |
15.9632 | |
16.0255 | |
16.0570 | |
16.0443 | |
16.2223 | |
15.9947 | |
15.9771 | |
16.0776 | |
16.0089 | |
16.0688 | |
15.9647 | |
15.9905 | |
16.0063 | |
16.0125 | |
16.0035 | |
16.0367 | |
16.0265 | |
15.9878 | |
16.5019 | |
17.4109 | |
17.4308 | |
17.4304 | |
17.3980 | |
17.4304 | |
17.3564 | |
17.3981 | |
17.3554 | |
17.3586 | |
17.3492 | |
17.4574 | |
17.3870 | |
17.1291 | |
17.1278 | |
17.1262 | |
17.1174 | |
17.1068 | |
17.1710 | |
17.1524 | |
17.1927 | |
17.1226 | |
17.1622 | |
17.1234 | |
17.2147 | |
17.3466 | |
17.2182 | |
17.1448 | |
17.8046 | |
17.7826 | |
17.8161 | |
17.8385 | |
17.8740 | |
17.8876 | |
17.8602 | |
17.8140 | |
17.6496 | |
17.8861 | |
17.8138 | |
17.7894 | |
17.8379 | |
17.8860 | |
17.8669 | |
17.7958 | |
17.7490 | |
17.6013 | |
17.9042 | |
17.7032 | |
20.5386 | |
20.5102 | |
20.7376 | |
20.6471 | |
20.6029 | |
20.5518 | |
20.4579 | |
20.5735 | |
20.0058 | |
20.0992 | |
20.1378 | |
20.0125 | |
19.8933 | |
19.8669 | |
19.7256 | |
19.7098 | |
19.8323 | |
19.8365 | |
19.8156 | |
19.8242 | |
18.1758 | |
17.4623 | |
17.8159 | |
17.8018 | |
18.5419 | |
18.4216 | |
19.6205 | |
19.4393 | |
19.5470 | |
19.1388 | |
19.0908 | |
19.4288 | |
19.2452 | |
19.4502 | |
19.1722 | |
19.0852 | |
18.9467 | |
19.2082 | |
18.9423 | |
18.9107 | |
18.7613 | |
18.2858 | |
18.2123 | |
18.8296 | |
19.2183 | |
18.2620 | |
19.0761 | |
19.5593 | |
20.5406 | |
20.6594 | |
20.4824 | |
20.2057 | |
20.1116 | |
20.6052 | |
18.2586 | |
18.2976 | |
18.2678 | |
18.7314 | |
18.7724 | |
18.8791 | |
18.6712 | |
18.6010 | |
18.5480 | |
18.2815 | |
19.1059 | |
19.2179 | |
19.1912 | |
19.4129 | |
19.1554 | |
19.3072 | |
19.3158 | |
19.2237 | |
19.4257 | |
19.4007 | |
19.2937 | |
19.8906 | |
20.0220 | |
20.0185 | |
19.9337 | |
19.7734 | |
20.0044 | |
20.1248 | |
20.0011 | |
20.2024 | |
20.6348 | |
20.1853 | |
19.6796 | |
19.7517 | |
19.6078 | |
19.5153 | |
20.0901 | |
19.8953 | |
19.7988 | |
19.9157 | |
20.1398 | |
20.0846 | |
20.3326 | |
20.6424 | |
20.9172 | |
20.9428 | |
20.9095 | |
20.3496 | |
20.8300 | |
20.2922 | |
20.7778 | |
20.5047 | |
20.0675 | |
20.2114 | |
21.0347 | |
20.5458 | |
20.3345 | |
19.8705 | |
20.1309 | |
20.3248 | |
20.6758 | |
21.4510 | |
20.9175 | |
20.8161 | |
21.7992 | |
21.8348 | |
20.9530 | |
22.5010 | |
22.0350 | |
20.9112 | |
21.6835 | |
22.0861 | |
22.4778 | |
21.0274 | |
22.2121 | |
21.7830 | |
21.4098 | |
21.4479 | |
21.3008 | |
21.3528 | |
21.2996 | |
21.4332 | |
21.4420 | |
21.8759 | |
22.3099 | |
21.9348 | |
21.6826 | |
21.4015 | |
21.1517 | |
21.7303 | |
21.7592 | |
21.1501 | |
21.7496 | |
21.7349 | |
21.0013 | |
21.3467 | |
21.4994 | |
21.7050 | |
21.6709 | |
20.7385 | |
21.2531 | |
21.3624 | |
21.4544 | |
21.3761 | |
20.5978 | |
20.9571 | |
21.5425 | |
21.8347 | |
21.7031 | |
21.9353 | |
21.4091 | |
19.5686 | |
19.9731 | |
20.1329 | |
20.4223 | |
20.1878 | |
20.6145 | |
21.5001 | |
21.2753 | |
20.8153 | |
20.0574 | |
20.0204 | |
20.1021 | |
20.0863 | |
20.0007 | |
19.5760 | |
20.0116 | |
19.8598 | |
20.6433 | |
21.4246 | |
21.3784 | |
21.5814 | |
21.5072 | |
21.8628 | |
21.5716 | |
21.6362 | |
21.5963 | |
21.3746 | |
21.3602 | |
21.5577 | |
21.5885 | |
21.3434 | |
21.4003 | |
21.7861 | |
21.7959 | |
21.7372 | |
21.7297 | |
21.8584 | |
21.3305 | |
21.3506 | |
21.4747 | |
21.4839 | |
21.4802 | |
21.4604 | |
21.1248 | |
21.1148 | |
21.2308 | |
21.6738 | |
21.3242 | |
21.3109 | |
21.1974 | |
21.2570 | |
21.1606 | |
21.9198 | |
21.6774 | |
21.5815 | |
21.2049 | |
21.6419 | |
21.2827 | |
21.5531 | |
21.6189 | |
21.3982 | |
20.9657 | |
21.0258 | |
21.1631 | |
21.4144 | |
21.0442 | |
21.0818 | |
21.0971 | |
20.9861 | |
21.0048 | |
21.0680 | |
20.9917 | |
20.9330 | |
21.0430 | |
21.0086 | |
21.0394 | |
21.0438 | |
21.1431 | |
21.0480 | |
21.1616 | |
21.0326 | |
21.1338 | |
21.1940 | |
21.1972 | |
21.3130 | |
21.2487 | |
21.1140 | |
21.2293 | |
20.9122 | |
20.5915 | |
20.5547 | |
20.4933 | |
20.4366 | |
20.4111 | |
20.4775 | |
20.8633 | |
20.8590 | |
20.9699 | |
21.5442 | |
21.5334 | |
21.5245 | |
21.5285 | |
21.5293 | |
21.3701 | |
22.1114 | |
22.1877 | |
22.3032 | |
22.3353 | |
22.3143 | |
22.3287 | |
22.4799 | |
22.4143 | |
22.2891 | |
22.5452 | |
22.7335 | |
22.6405 | |
22.4623 | |
22.3475 | |
22.3098 | |
22.3373 | |
22.3475 | |
22.3439 | |
22.5864 | |
23.0358 | |
23.0845 | |
23.4302 | |
23.2939 | |
23.3429 | |
23.5373 | |
23.2809 | |
22.0933 | |
22.1991 | |
22.1899 | |
22.1326 | |
22.0351 | |
21.9552 | |
21.8467 | |
21.7973 | |
21.9306 | |
21.9362 | |
22.0249 | |
21.9834 | |
22.0499 | |
22.0001 | |
22.1584 | |
22.4133 | |
22.9155 | |
22.8811 | |
22.8805 | |
23.2472 | |
23.3820 | |
23.6391 | |
23.6391 | |
23.5635 | |
23.7948 | |
22.2153 | |
22.1956 | |
22.2648 | |
21.5958 | |
21.4358 | |
21.2673 | |
21.0117 | |
21.1716 | |
20.7365 | |
20.7834 | |
20.5701 | |
20.2935 | |
20.4846 | |
20.2073 | |
20.1681 | |
20.1695 | |
20.1771 | |
19.9620 | |
20.1058 | |
20.0661 | |
20.0648 | |
20.0246 | |
20.0167 | |
20.0109 | |
20.0135 | |
20.0310 | |
20.0182 | |
20.0270 | |
20.0166 | |
20.0265 | |
19.9888 | |
19.9958 | |
20.0819 | |
19.9222 | |
19.7591 | |
19.7572 | |
19.6048 | |
19.5990 | |
19.7640 | |
19.7800 | |
19.7422 | |
19.7409 | |
19.7710 | |
19.7715 | |
19.7676 | |
19.7241 | |
19.7307 | |
19.7451 | |
19.7382 | |
19.6768 | |
19.6549 | |
19.6599 | |
19.6860 | |
19.6079 | |
19.6004 | |
19.6017 | |
19.6186 | |
19.5808 | |
19.6429 | |
19.7400 | |
19.6650 | |
19.6641 | |
19.6513 | |
19.6171 | |
19.7186 | |
19.7138 | |
19.6416 | |
19.6112 | |
19.6164 | |
19.7592 | |
19.7573 | |
19.3936 | |
19.5283 | |
19.6133 | |
19.4210 | |
19.3116 | |
19.6162 | |
19.3512 | |
19.3925 | |
19.4176 | |
19.5477 | |
19.1222 | |
19.4519 | |
19.4635 | |
19.1899 | |
19.3768 | |
19.5051 | |
19.5651 | |
19.1374 | |
19.0781 | |
19.3306 | |
18.6962 | |
19.2888 | |
19.0980 | |
19.0977 | |
19.0778 | |
18.7938 | |
18.7916 | |
18.7136 | |
19.0431 | |
19.4111 | |
19.3533 | |
19.0980 | |
19.1923 | |
19.2198 | |
19.2394 | |
19.4909 | |
19.4853 | |
19.4885 | |
19.4209 | |
19.4243 | |
19.5557 | |
19.5516 | |
19.4665 | |
19.3573 | |
19.4263 | |
19.1691 | |
19.2978 | |
19.2718 | |
19.6588 | |
19.3953 | |
19.3867 | |
19.3831 | |
19.4062 | |
19.3011 | |
19.1398 | |
19.2348 | |
19.2420 | |
19.0049 | |
18.9937 | |
18.9904 | |
18.9910 | |
18.9933 | |
18.9091 | |
18.6141 | |
18.6881 | |
18.7531 | |
19.0322 | |
19.0822 | |
19.0788 | |
19.0766 | |
18.9582 | |
18.8306 | |
18.7797 | |
18.7818 | |
18.7849 | |
18.7356 | |
18.7200 | |
18.9024 | |
18.8301 | |
18.7894 | |
18.7959 | |
18.8225 | |
18.9589 | |
19.1250 | |
19.1369 | |
18.9198 | |
18.9244 | |
19.0052 | |
19.0735 | |
18.8740 | |
19.1549 | |
19.2724 | |
19.4419 | |
18.9190 | |
18.9214 | |
18.9109 | |
18.9275 | |
18.9293 | |
18.9276 | |
18.9469 | |
19.1135 | |
19.1119 | |
19.1100 | |
19.1152 | |
18.9354 | |
18.9690 | |
18.9339 | |
18.9449 | |
18.8932 | |
18.9125 | |
18.8850 | |
18.9011 | |
18.4259 | |
18.4253 |