Istorija dienos normos RWF /HRK nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Ruandos frankas = 0.011751 Kroatijos kuna
rečiausiai
1 Ruandos frankas = 0.005343 Kroatijos kuna
Date | RWF/HRK |
---|---|
0.005440 | |
0.005472 | |
0.005490 | |
0.005402 | |
0.005453 | |
0.005400 | |
0.005372 | |
0.005363 | |
0.005428 | |
0.005382 | |
0.005494 | |
0.005495 | |
0.005512 | |
0.005453 | |
0.005387 | |
0.005404 | |
0.005429 | |
0.005407 | |
0.005434 | |
0.005508 | |
0.005597 | |
0.005585 | |
0.005547 | |
0.005571 | |
0.005719 | |
0.005732 | |
0.005777 | |
0.005770 | |
0.005841 | |
0.005768 | |
0.005905 | |
0.005901 | |
0.005860 | |
0.005829 | |
0.005842 | |
0.005868 | |
0.005819 | |
0.005834 | |
0.005836 | |
0.005783 | |
0.005802 | |
0.005744 | |
0.005898 | |
0.005953 | |
0.005871 | |
0.006035 | |
0.006153 | |
0.006214 | |
0.006248 | |
0.006149 | |
0.006177 | |
0.006135 | |
0.006138 | |
0.006007 | |
0.006208 | |
0.006433 | |
0.006468 | |
0.006514 | |
0.006485 | |
0.006470 | |
0.006463 | |
0.006425 | |
0.006425 | |
0.006499 | |
0.006546 | |
0.006597 | |
0.006655 | |
0.006629 | |
0.006685 | |
0.006644 | |
0.006810 | |
0.006876 | |
0.006878 | |
0.007086 | |
0.007186 | |
0.007220 | |
0.007226 | |
0.007335 | |
0.007349 | |
0.007407 | |
0.007217 | |
0.007170 | |
0.007265 | |
0.007232 | |
0.007327 | |
0.007093 | |
0.007132 | |
0.007109 | |
0.007123 | |
0.007230 | |
0.007273 | |
0.007050 | |
0.006965 | |
0.006986 | |
0.007042 | |
0.006866 | |
0.006889 | |
0.006904 | |
0.007043 | |
0.006976 | |
0.007049 | |
0.006889 | |
0.006720 | |
0.006765 | |
0.006790 | |
0.006662 | |
0.006409 | |
0.006455 | |
0.006425 | |
0.006544 | |
0.006472 | |
0.006356 | |
0.006449 | |
0.006548 | |
0.006456 | |
0.006507 | |
0.006505 | |
0.006523 | |
0.006531 | |
0.006537 | |
0.006518 | |
0.006411 | |
0.006418 | |
0.006415 | |
0.006466 | |
0.006395 | |
0.006392 | |
0.006362 | |
0.006351 | |
0.006270 | |
0.006244 | |
0.006298 | |
0.006342 | |
0.006313 | |
0.006344 | |
0.006271 | |
0.006335 | |
0.006333 | |
0.006300 | |
0.006275 | |
0.006246 | |
0.006299 | |
0.006196 | |
0.006169 | |
0.006151 | |
0.006151 | |
0.006215 | |
0.006244 | |
0.006291 | |
0.006323 | |
0.006288 | |
0.006402 | |
0.006483 | |
0.006502 | |
0.006390 | |
0.006432 | |
0.006473 | |
0.006386 | |
0.006267 | |
0.006281 | |
0.006367 | |
0.006329 | |
0.006309 | |
0.006308 | |
0.006296 | |
0.006229 | |
0.006244 | |
0.006247 | |
0.006281 | |
0.006290 | |
0.006399 | |
0.006463 | |
0.006478 | |
0.006538 | |
0.006665 | |
0.006567 | |
0.006595 | |
0.006558 | |
0.006724 | |
0.006687 | |
0.006647 | |
0.006600 | |
0.006589 | |
0.006527 | |
0.006609 | |
0.006580 | |
0.006661 | |
0.006656 | |
0.006678 | |
0.006889 | |
0.006958 | |
0.007008 | |
0.007054 | |
0.007149 | |
0.006992 | |
0.007084 | |
0.007195 | |
0.007295 | |
0.007367 | |
0.007391 | |
0.007396 | |
0.007378 | |
0.007407 | |
0.007391 | |
0.007416 | |
0.007287 | |
0.007501 | |
0.007223 | |
0.006931 | |
0.007103 | |
0.007275 | |
0.007245 | |
0.007266 | |
0.007086 | |
0.007141 | |
0.007059 | |
0.007049 | |
0.007074 | |
0.007046 | |
0.007082 | |
0.007159 | |
0.007241 | |
0.007191 | |
0.007259 | |
0.007208 | |
0.007234 | |
0.007253 | |
0.007298 | |
0.007209 | |
0.007277 | |
0.007313 | |
0.007347 | |
0.007302 | |
0.007306 | |
0.007273 | |
0.007338 | |
0.007254 | |
0.007257 | |
0.007179 | |
0.007254 | |
0.007238 | |
0.007253 | |
0.007178 | |
0.007219 | |
0.007146 | |
0.007131 | |
0.007265 | |
0.007323 | |
0.007255 | |
0.007298 | |
0.007350 | |
0.007276 | |
0.007296 | |
0.007326 | |
0.007311 | |
0.007290 | |
0.007306 | |
0.007345 | |
0.007264 | |
0.007241 | |
0.007374 | |
0.007337 | |
0.007335 | |
0.007301 | |
0.007378 | |
0.007230 | |
0.007252 | |
0.007295 | |
0.007294 | |
0.007279 | |
0.007293 | |
0.007347 | |
0.007364 | |
0.007468 | |
0.007354 | |
0.007414 | |
0.007348 | |
0.007449 | |
0.007343 | |
0.007401 | |
0.007365 | |
0.007275 | |
0.007272 | |
0.007309 | |
0.007155 | |
0.007274 | |
0.007341 | |
0.007268 | |
0.007236 | |
0.007384 | |
0.007452 | |
0.007460 | |
0.007251 | |
0.007234 | |
0.007222 | |
0.007330 | |
0.007305 | |
0.007288 | |
0.007314 | |
0.007202 | |
0.007253 | |
0.007312 | |
0.007232 | |
0.007132 | |
0.007160 | |
0.007091 | |
0.007031 | |
0.006936 | |
0.006993 | |
0.007056 | |
0.006936 | |
0.007010 | |
0.007045 | |
0.006995 | |
0.007043 | |
0.006939 | |
0.007095 | |
0.007129 | |
0.007085 | |
0.007107 | |
0.007058 | |
0.007242 | |
0.007221 | |
0.007416 | |
0.007530 | |
0.007455 | |
0.007416 | |
0.007385 | |
0.007510 | |
0.007572 | |
0.007619 | |
0.007560 | |
0.007478 | |
0.007630 | |
0.007664 | |
0.007665 | |
0.007570 | |
0.007507 | |
0.007457 | |
0.007509 | |
0.007496 | |
0.007584 | |
0.007567 | |
0.007404 | |
0.007526 | |
0.007703 | |
0.007652 | |
0.007689 | |
0.007708 | |
0.007855 | |
0.007844 | |
0.007805 | |
0.007789 | |
0.007869 | |
0.007930 | |
0.008184 | |
0.008214 | |
0.008280 | |
0.008310 | |
0.008453 | |
0.008500 | |
0.008435 | |
0.008298 | |
0.008361 | |
0.008469 | |
0.008503 | |
0.008523 | |
0.008529 | |
0.008552 | |
0.008435 | |
0.008515 | |
0.008488 | |
0.008658 | |
0.008721 | |
0.008813 | |
0.008813 | |
0.008851 | |
0.008660 | |
0.008571 | |
0.008697 | |
0.008700 | |
0.008584 | |
0.008358 | |
0.008412 | |
0.008496 | |
0.008403 | |
0.008317 | |
0.008254 | |
0.008240 | |
0.008311 | |
0.008246 | |
0.008462 | |
0.008308 | |
0.008250 | |
0.008394 | |
0.008473 | |
0.008454 | |
0.008607 | |
0.008625 | |
0.008783 | |
0.008651 | |
0.008777 | |
0.008552 | |
0.008542 | |
0.008694 | |
0.008682 | |
0.008636 | |
0.008417 | |
0.008350 | |
0.008384 | |
0.008496 | |
0.008579 | |
0.008632 | |
0.008706 | |
0.008953 | |
0.008841 | |
0.008813 | |
0.009051 | |
0.009093 | |
0.009032 | |
0.008959 | |
0.009133 | |
0.009378 | |
0.009422 | |
0.009318 | |
0.009388 | |
0.009394 | |
0.009277 | |
0.009357 | |
0.009260 | |
0.009456 | |
0.009650 | |
0.009622 | |
0.009503 | |
0.009432 | |
0.009234 | |
0.009272 | |
0.009199 | |
0.009310 | |
0.009455 | |
0.009431 | |
0.009536 | |
0.009129 | |
0.009521 | |
0.009484 | |
0.009214 | |
0.009277 | |
0.009359 | |
0.009531 | |
0.009570 | |
0.009667 | |
0.009470 | |
0.009764 | |
0.009419 | |
0.009378 | |
0.009462 | |
0.009712 | |
0.010027 | |
0.009957 | |
0.009609 | |
0.009812 | |
0.009762 | |
0.010077 | |
0.010212 | |
0.010356 | |
0.010043 | |
0.010151 | |
0.010105 | |
0.010423 | |
0.010180 | |
0.009992 | |
0.009871 | |
0.009796 | |
0.009843 | |
0.009838 | |
0.009951 | |
0.009631 | |
0.009391 | |
0.009292 | |
0.009101 | |
0.009048 | |
0.008935 | |
0.009021 | |
0.008921 | |
0.008947 | |
0.008925 | |
0.008920 | |
0.008878 | |
0.008764 | |
0.008679 | |
0.008727 | |
0.008761 | |
0.008717 | |
0.008607 | |
0.008528 | |
0.008554 | |
0.008392 | |
0.008373 | |
0.008252 | |
0.008281 | |
0.008233 | |
0.008231 | |
0.008271 | |
0.008223 | |
0.008205 | |
0.008138 | |
0.008174 | |
0.008219 | |
0.008193 | |
0.008179 | |
0.008177 | |
0.008162 | |
0.008095 | |
0.008026 | |
0.008060 | |
0.008095 | |
0.008096 | |
0.008172 | |
0.008163 | |
0.008150 | |
0.008093 | |
0.008102 | |
0.008177 | |
0.008204 | |
0.008216 | |
0.008270 | |
0.008305 | |
0.008236 | |
0.008282 | |
0.008214 | |
0.008256 | |
0.008170 | |
0.008254 | |
0.008237 | |
0.008292 | |
0.008383 | |
0.008385 | |
0.008444 | |
0.008457 | |
0.008351 | |
0.008210 | |
0.008291 | |
0.008377 | |
0.008395 | |
0.008402 | |
0.008582 | |
0.008696 | |
0.008779 | |
0.008771 | |
0.008680 | |
0.008726 | |
0.008772 | |
0.008785 | |
0.008708 | |
0.008786 | |
0.008898 | |
0.008982 | |
0.008787 | |
0.008950 | |
0.008607 | |
0.008734 | |
0.008947 | |
0.009019 | |
0.009093 | |
0.009115 | |
0.008969 | |
0.009202 | |
0.009169 | |
0.009086 | |
0.009215 | |
0.009236 | |
0.009218 | |
0.009210 | |
0.009204 | |
0.009147 | |
0.009108 | |
0.009140 | |
0.009108 | |
0.008996 | |
0.009076 | |
0.009151 | |
0.008945 | |
0.009290 | |
0.009226 | |
0.009140 | |
0.009225 | |
0.009382 | |
0.009295 | |
0.009413 | |
0.009509 | |
0.009534 | |
0.009472 | |
0.009411 | |
0.009292 | |
0.009363 | |
0.009318 | |
0.009267 | |
0.009379 | |
0.009225 | |
0.009480 | |
0.009706 | |
0.009758 | |
0.009916 | |
0.009900 | |
0.009950 | |
0.010053 | |
0.010150 | |
0.010075 | |
0.010062 | |
0.009852 | |
0.009965 | |
0.009887 | |
0.009965 | |
0.010062 | |
0.009978 | |
0.009739 | |
0.009677 | |
0.009555 | |
0.009393 | |
0.009524 | |
0.009448 | |
0.009512 | |
0.009298 | |
0.009384 | |
0.009491 | |
0.009498 | |
0.009529 | |
0.009406 | |
0.009507 | |
0.009484 | |
0.009691 | |
0.009619 | |
0.009694 | |
0.009951 | |
0.009840 | |
0.009724 | |
0.009609 | |
0.009619 | |
0.009422 | |
0.009332 | |
0.009388 | |
0.009296 | |
0.009155 | |
0.009117 | |
0.009006 | |
0.009050 | |
0.009093 | |
0.009241 | |
0.009468 | |
0.009304 | |
0.009268 | |
0.009185 | |
0.008912 | |
0.008625 | |
0.008696 | |
0.008769 | |
0.008778 | |
0.008680 | |
0.008706 | |
0.008865 | |
0.008800 | |
0.008550 | |
0.008694 | |
0.008712 | |
0.008628 | |
0.008557 | |
0.008788 | |
0.008879 | |
0.008740 | |
0.008610 | |
0.008299 | |
0.008453 | |
0.008655 | |
0.008572 | |
0.008690 | |
0.008812 | |
0.008722 | |
0.008872 | |
0.008857 | |
0.008985 | |
0.009066 | |
0.009205 | |
0.009146 | |
0.009017 | |
0.009142 | |
0.009367 | |
0.009714 | |
0.009310 | |
0.009455 | |
0.009516 | |
0.009435 | |
0.009434 | |
0.009583 | |
0.009173 | |
0.009209 | |
0.008996 | |
0.009037 | |
0.008982 | |
0.008927 | |
0.009019 | |
0.009132 | |
0.009191 | |
0.009480 | |
0.009696 | |
0.009702 | |
0.009735 | |
0.009748 | |
0.009596 | |
0.009266 | |
0.009386 | |
0.009448 | |
0.009413 | |
0.009787 | |
0.009754 | |
0.009964 | |
0.009945 | |
0.010116 | |
0.010444 | |
0.010227 | |
0.010125 | |
0.010156 | |
0.009608 | |
0.009530 | |
0.009446 | |
0.009397 | |
0.009365 | |
0.009371 | |
0.009372 | |
0.009412 | |
0.009258 | |
0.009330 | |
0.009360 | |
0.009365 | |
0.009365 | |
0.009349 | |
0.009174 | |
0.009036 | |
0.008891 | |
0.008781 | |
0.008882 | |
0.008925 | |
0.008915 | |
0.008714 | |
0.008618 | |
0.008551 | |
0.008574 | |
0.008575 | |
0.008529 | |
0.008609 | |
0.008458 | |
0.008491 | |
0.008677 | |
0.008759 | |
0.008779 | |
0.008746 | |
0.008867 | |
0.009062 | |
0.009084 | |
0.009036 | |
0.009141 | |
0.009119 | |
0.009044 | |
0.009059 | |
0.009094 | |
0.009221 | |
0.009295 | |
0.009146 | |
0.009273 | |
0.009230 | |
0.009300 | |
0.009170 | |
0.009228 | |
0.009658 | |
0.009591 | |
0.009888 | |
0.009998 | |
0.010110 | |
0.009848 | |
0.009744 | |
0.009954 | |
0.009679 | |
0.010069 | |
0.010457 | |
0.010337 | |
0.010265 | |
0.010228 | |
0.010080 | |
0.010229 | |
0.010088 | |
0.009870 | |
0.009758 | |
0.009632 | |
0.009263 | |
0.009347 | |
0.009578 | |
0.010113 | |
0.010265 | |
0.010080 | |
0.010188 | |
0.010087 | |
0.010141 | |
0.010489 | |
0.009768 | |
0.009537 | |
0.009527 | |
0.009055 | |
0.008880 | |
0.009184 | |
0.009186 | |
0.008896 | |
0.008852 | |
0.009010 | |
0.008806 | |
0.008506 | |
0.008484 | |
0.008435 | |
0.008395 | |
0.008542 | |
0.008542 | |
0.008663 | |
0.008671 | |
0.008523 | |
0.008614 | |
0.008508 | |
0.008567 | |
0.008635 | |
0.008598 | |
0.008511 | |
0.008357 | |
0.008411 | |
0.008474 | |
0.008417 | |
0.008646 | |
0.008427 | |
0.008677 | |
0.008756 | |
0.008992 | |
0.009104 | |
0.009208 | |
0.008961 | |
0.009037 | |
0.009243 | |
0.009038 | |
0.009169 | |
0.009120 | |
0.009329 | |
0.009293 | |
0.009117 | |
0.009132 | |
0.009022 | |
0.009168 | |
0.009217 | |
0.009269 | |
0.009328 | |
0.009485 | |
0.009435 | |
0.009517 | |
0.009405 | |
0.009476 | |
0.009641 | |
0.009753 | |
0.009791 | |
0.009783 | |
0.009936 | |
0.009753 | |
0.009663 | |
0.009765 | |
0.009622 | |
0.009629 | |
0.009762 | |
0.009798 | |
0.009951 | |
0.010009 | |
0.010046 | |
0.009961 | |
0.009938 | |
0.009940 | |
0.009873 | |
0.009858 | |
0.009882 | |
0.009968 | |
0.009973 | |
0.010090 | |
0.010138 | |
0.010153 | |
0.010117 | |
0.010212 | |
0.010218 | |
0.010197 | |
0.010225 | |
0.010337 | |
0.010397 | |
0.010388 | |
0.010366 | |
0.010312 | |
0.010265 | |
0.010157 | |
0.010152 | |
0.010227 | |
0.010116 | |
0.010067 | |
0.010148 | |
0.010432 | |
0.010371 | |
0.010510 | |
0.010517 | |
0.010699 | |
0.010744 | |
0.010701 | |
0.010562 | |
0.010550 | |
0.010652 | |
0.010512 | |
0.010365 | |
0.010365 | |
0.010242 | |
0.010360 | |
0.010254 | |
0.010292 | |
0.010397 | |
0.010462 | |
0.010291 | |
0.010250 | |
0.010480 | |
0.010435 | |
0.010443 | |
0.010183 | |
0.010300 | |
0.010437 | |
0.010373 | |
0.010314 | |
0.010627 | |
0.010782 | |
0.010928 | |
0.010945 | |
0.010991 | |
0.011015 | |
0.010917 | |
0.011214 | |
0.010991 | |
0.011140 | |
0.011195 | |
0.011109 | |
0.011054 | |
0.010965 | |
0.010963 | |
0.011159 | |
0.011022 | |
0.011421 | |
0.011239 | |
0.011304 | |
0.011355 | |
0.011481 | |
0.011733 | |
0.011651 | |
0.011675 | |
0.011580 | |
0.011198 | |
0.011245 | |
0.011322 | |
0.011324 | |
0.011431 | |
0.011412 | |
0.011280 | |
0.011121 | |
0.010945 | |
0.011104 | |
0.011126 | |
0.010971 | |
0.011016 | |
0.011033 | |
0.011164 | |
0.011172 | |
0.011174 | |
0.011217 | |
0.011028 | |
0.010957 | |
0.011053 | |
0.010911 | |
0.010688 | |
0.010649 | |
0.010596 | |
0.010417 | |
0.010422 | |
0.010392 | |
0.010360 | |
0.010402 | |
0.010523 | |
0.010489 | |
0.010346 | |
0.010159 | |
0.010307 | |
0.010310 | |
0.010442 | |
0.010450 | |
0.010560 | |
0.010364 | |
0.010435 | |
0.010324 | |
0.010396 | |
0.010209 | |
0.010137 | |
0.010120 | |
0.010254 | |
0.010186 | |
0.010242 | |
0.010445 | |
0.010516 | |
0.010570 | |
0.010477 | |
0.010426 | |
0.010686 | |
0.010838 | |
0.011007 | |
0.010948 | |
0.010854 | |
0.010687 | |
0.010859 | |
0.010864 | |
0.010739 | |
0.010568 | |
0.010846 | |
0.010896 | |
0.010791 | |
0.010739 | |
0.010739 | |
0.010621 | |
0.010730 | |
0.010778 | |
0.010837 | |
0.010869 | |
0.010781 | |
0.010997 | |
0.011061 | |
0.011083 | |
0.011168 | |
0.011102 | |
0.011009 | |
0.011010 | |
0.011046 | |
0.010630 | |
0.010665 |