Историјски руандски франак / хрватска куна

Историја дневних износа RWF /HRK пошто уторак, 9 март 2004.

Максимална је договор о

1 руандски франак = 0.011751 хрватска куна

минималац на

1 руандски франак = 0.005343 хрватска куна

Историја Цена HRK / RWF

Date RWF/HRK
0.005472
0.005490
0.005402
0.005453
0.005400
0.005372
0.005363
0.005428
0.005382
0.005494
0.005495
0.005512
0.005453
0.005387
0.005404
0.005429
0.005407
0.005434
0.005508
0.005597
0.005585
0.005547
0.005571
0.005719
0.005732
0.005777
0.005770
0.005841
0.005768
0.005905
0.005901
0.005860
0.005829
0.005842
0.005868
0.005819
0.005834
0.005836
0.005783
0.005802
0.005744
0.005898
0.005953
0.005871
0.006035
0.006153
0.006214
0.006248
0.006149
0.006177
0.006135
0.006138
0.006007
0.006208
0.006433
0.006468
0.006514
0.006485
0.006470
0.006463
0.006425
0.006425
0.006499
0.006546
0.006597
0.006655
0.006629
0.006685
0.006644
0.006810
0.006876
0.006878
0.007086
0.007186
0.007220
0.007226
0.007335
0.007349
0.007407
0.007217
0.007170
0.007265
0.007232
0.007327
0.007093
0.007132
0.007109
0.007123
0.007230
0.007273
0.007050
0.006965
0.006986
0.007042
0.006866
0.006889
0.006904
0.007043
0.006976
0.007049
0.006889
0.006720
0.006765
0.006790
0.006662
0.006409
0.006455
0.006425
0.006544
0.006472
0.006356
0.006449
0.006548
0.006456
0.006507
0.006505
0.006523
0.006531
0.006537
0.006518
0.006411
0.006418
0.006415
0.006466
0.006395
0.006392
0.006362
0.006351
0.006270
0.006244
0.006298
0.006342
0.006313
0.006344
0.006271
0.006335
0.006333
0.006300
0.006275
0.006246
0.006299
0.006196
0.006169
0.006151
0.006151
0.006215
0.006244
0.006291
0.006323
0.006288
0.006402
0.006483
0.006502
0.006390
0.006432
0.006473
0.006386
0.006267
0.006281
0.006367
0.006329
0.006309
0.006308
0.006296
0.006229
0.006244
0.006247
0.006281
0.006290
0.006399
0.006463
0.006478
0.006538
0.006665
0.006567
0.006595
0.006558
0.006724
0.006687
0.006647
0.006600
0.006589
0.006527
0.006609
0.006580
0.006661
0.006656
0.006678
0.006889
0.006958
0.007008
0.007054
0.007149
0.006992
0.007084
0.007195
0.007295
0.007367
0.007391
0.007396
0.007378
0.007407
0.007391
0.007416
0.007287
0.007501
0.007223
0.006931
0.007103
0.007275
0.007245
0.007266
0.007086
0.007141
0.007059
0.007049
0.007074
0.007046
0.007082
0.007159
0.007241
0.007191
0.007259
0.007208
0.007234
0.007253
0.007298
0.007209
0.007277
0.007313
0.007347
0.007302
0.007306
0.007273
0.007338
0.007254
0.007257
0.007179
0.007254
0.007238
0.007253
0.007178
0.007219
0.007146
0.007131
0.007265
0.007323
0.007255
0.007298
0.007350
0.007276
0.007296
0.007326
0.007311
0.007290
0.007306
0.007345
0.007264
0.007241
0.007374
0.007337
0.007335
0.007301
0.007378
0.007230
0.007252
0.007295
0.007294
0.007279
0.007293
0.007347
0.007364
0.007468
0.007354
0.007414
0.007348
0.007449
0.007343
0.007401
0.007365
0.007275
0.007272
0.007309
0.007155
0.007274
0.007341
0.007268
0.007236
0.007384
0.007452
0.007460
0.007251
0.007234
0.007222
0.007330
0.007305
0.007288
0.007314
0.007202
0.007253
0.007312
0.007232
0.007132
0.007160
0.007091
0.007031
0.006936
0.006993
0.007056
0.006936
0.007010
0.007045
0.006995
0.007043
0.006939
0.007095
0.007129
0.007085
0.007107
0.007058
0.007242
0.007221
0.007416
0.007530
0.007455
0.007416
0.007385
0.007510
0.007572
0.007619
0.007560
0.007478
0.007630
0.007664
0.007665
0.007570
0.007507
0.007457
0.007509
0.007496
0.007584
0.007567
0.007404
0.007526
0.007703
0.007652
0.007689
0.007708
0.007855
0.007844
0.007805
0.007789
0.007869
0.007930
0.008184
0.008214
0.008280
0.008310
0.008453
0.008500
0.008435
0.008298
0.008361
0.008469
0.008503
0.008523
0.008529
0.008552
0.008435
0.008515
0.008488
0.008658
0.008721
0.008813
0.008813
0.008851
0.008660
0.008571
0.008697
0.008700
0.008584
0.008358
0.008412
0.008496
0.008403
0.008317
0.008254
0.008240
0.008311
0.008246
0.008462
0.008308
0.008250
0.008394
0.008473
0.008454
0.008607
0.008625
0.008783
0.008651
0.008777
0.008552
0.008542
0.008694
0.008682
0.008636
0.008417
0.008350
0.008384
0.008496
0.008579
0.008632
0.008706
0.008953
0.008841
0.008813
0.009051
0.009093
0.009032
0.008959
0.009133
0.009378
0.009422
0.009318
0.009388
0.009394
0.009277
0.009357
0.009260
0.009456
0.009650
0.009622
0.009503
0.009432
0.009234
0.009272
0.009199
0.009310
0.009455
0.009431
0.009536
0.009129
0.009521
0.009484
0.009214
0.009277
0.009359
0.009531
0.009570
0.009667
0.009470
0.009764
0.009419
0.009378
0.009462
0.009712
0.010027
0.009957
0.009609
0.009812
0.009762
0.010077
0.010212
0.010356
0.010043
0.010151
0.010105
0.010423
0.010180
0.009992
0.009871
0.009796
0.009843
0.009838
0.009951
0.009631
0.009391
0.009292
0.009101
0.009048
0.008935
0.009021
0.008921
0.008947
0.008925
0.008920
0.008878
0.008764
0.008679
0.008727
0.008761
0.008717
0.008607
0.008528
0.008554
0.008392
0.008373
0.008252
0.008281
0.008233
0.008231
0.008271
0.008223
0.008205
0.008138
0.008174
0.008219
0.008193
0.008179
0.008177
0.008162
0.008095
0.008026
0.008060
0.008095
0.008096
0.008172
0.008163
0.008150
0.008093
0.008102
0.008177
0.008204
0.008216
0.008270
0.008305
0.008236
0.008282
0.008214
0.008256
0.008170
0.008254
0.008237
0.008292
0.008383
0.008385
0.008444
0.008457
0.008351
0.008210
0.008291
0.008377
0.008395
0.008402
0.008582
0.008696
0.008779
0.008771
0.008680
0.008726
0.008772
0.008785
0.008708
0.008786
0.008898
0.008982
0.008787
0.008950
0.008607
0.008734
0.008947
0.009019
0.009093
0.009115
0.008969
0.009202
0.009169
0.009086
0.009215
0.009236
0.009218
0.009210
0.009204
0.009147
0.009108
0.009140
0.009108
0.008996
0.009076
0.009151
0.008945
0.009290
0.009226
0.009140
0.009225
0.009382
0.009295
0.009413
0.009509
0.009534
0.009472
0.009411
0.009292
0.009363
0.009318
0.009267
0.009379
0.009225
0.009480
0.009706
0.009758
0.009916
0.009900
0.009950
0.010053
0.010150
0.010075
0.010062
0.009852
0.009965
0.009887
0.009965
0.010062
0.009978
0.009739
0.009677
0.009555
0.009393
0.009524
0.009448
0.009512
0.009298
0.009384
0.009491
0.009498
0.009529
0.009406
0.009507
0.009484
0.009691
0.009619
0.009694
0.009951
0.009840
0.009724
0.009609
0.009619
0.009422
0.009332
0.009388
0.009296
0.009155
0.009117
0.009006
0.009050
0.009093
0.009241
0.009468
0.009304
0.009268
0.009185
0.008912
0.008625
0.008696
0.008769
0.008778
0.008680
0.008706
0.008865
0.008800
0.008550
0.008694
0.008712
0.008628
0.008557
0.008788
0.008879
0.008740
0.008610
0.008299
0.008453
0.008655
0.008572
0.008690
0.008812
0.008722
0.008872
0.008857
0.008985
0.009066
0.009205
0.009146
0.009017
0.009142
0.009367
0.009714
0.009310
0.009455
0.009516
0.009435
0.009434
0.009583
0.009173
0.009209
0.008996
0.009037
0.008982
0.008927
0.009019
0.009132
0.009191
0.009480
0.009696
0.009702
0.009735
0.009748
0.009596
0.009266
0.009386
0.009448
0.009413
0.009787
0.009754
0.009964
0.009945
0.010116
0.010444
0.010227
0.010125
0.010156
0.009608
0.009530
0.009446
0.009397
0.009365
0.009371
0.009372
0.009412
0.009258
0.009330
0.009360
0.009365
0.009365
0.009349
0.009174
0.009036
0.008891
0.008781
0.008882
0.008925
0.008915
0.008714
0.008618
0.008551
0.008574
0.008575
0.008529
0.008609
0.008458
0.008491
0.008677
0.008759
0.008779
0.008746
0.008867
0.009062
0.009084
0.009036
0.009141
0.009119
0.009044
0.009059
0.009094
0.009221
0.009295
0.009146
0.009273
0.009230
0.009300
0.009170
0.009228
0.009658
0.009591
0.009888
0.009998
0.010110
0.009848
0.009744
0.009954
0.009679
0.010069
0.010457
0.010337
0.010265
0.010228
0.010080
0.010229
0.010088
0.009870
0.009758
0.009632
0.009263
0.009347
0.009578
0.010113
0.010265
0.010080
0.010188
0.010087
0.010141
0.010489
0.009768
0.009537
0.009527
0.009055
0.008880
0.009184
0.009186
0.008896
0.008852
0.009010
0.008806
0.008506
0.008484
0.008435
0.008395
0.008542
0.008542
0.008663
0.008671
0.008523
0.008614
0.008508
0.008567
0.008635
0.008598
0.008511
0.008357
0.008411
0.008474
0.008417
0.008646
0.008427
0.008677
0.008756
0.008992
0.009104
0.009208
0.008961
0.009037
0.009243
0.009038
0.009169
0.009120
0.009329
0.009293
0.009117
0.009132
0.009022
0.009168
0.009217
0.009269
0.009328
0.009485
0.009435
0.009517
0.009405
0.009476
0.009641
0.009753
0.009791
0.009783
0.009936
0.009753
0.009663
0.009765
0.009622
0.009629
0.009762
0.009798
0.009951
0.010009
0.010046
0.009961
0.009938
0.009940
0.009873
0.009858
0.009882
0.009968
0.009973
0.010090
0.010138
0.010153
0.010117
0.010212
0.010218
0.010197
0.010225
0.010337
0.010397
0.010388
0.010366
0.010312
0.010265
0.010157
0.010152
0.010227
0.010116
0.010067
0.010148
0.010432
0.010371
0.010510
0.010517
0.010699
0.010744
0.010701
0.010562
0.010550
0.010652
0.010512
0.010365
0.010365
0.010242
0.010360
0.010254
0.010292
0.010397
0.010462
0.010291
0.010250
0.010480
0.010435
0.010443
0.010183
0.010300
0.010437
0.010373
0.010314
0.010627
0.010782
0.010928
0.010945
0.010991
0.011015
0.010917
0.011214
0.010991
0.011140
0.011195
0.011109
0.011054
0.010965
0.010963
0.011159
0.011022
0.011421
0.011239
0.011304
0.011355
0.011481
0.011733
0.011651
0.011675
0.011580
0.011198
0.011245
0.011322
0.011324
0.011431
0.011412
0.011280
0.011121
0.010945
0.011104
0.011126
0.010971
0.011016
0.011033
0.011164
0.011172
0.011174
0.011217
0.011028
0.010957
0.011053
0.010911
0.010688
0.010649
0.010596
0.010417
0.010422
0.010392
0.010360
0.010402
0.010523
0.010489
0.010346
0.010159
0.010307
0.010310
0.010442
0.010450
0.010560
0.010364
0.010435
0.010324
0.010396
0.010209
0.010137
0.010120
0.010254
0.010186
0.010242
0.010445
0.010516
0.010570
0.010477
0.010426
0.010686
0.010838
0.011007
0.010948
0.010854
0.010687
0.010859
0.010864
0.010739
0.010568
0.010846
0.010896
0.010791
0.010739
0.010739
0.010621
0.010730
0.010778
0.010837
0.010869
0.010781
0.010997
0.011061
0.011083
0.011168
0.011102
0.011009
0.011010
0.011046
0.010630
0.010665
0.010837