Историјски руандски франак / хрватска куна

Историја дневних износа RWF /HRK пошто петак, 9 јун 2006.

Максимална је договор о

1 руандски франак = 0.010780 хрватска куна

минималац на

1 руандски франак = 0.004308 хрватска куна

Историја Цена HRK / RWF

Date RWF/HRK
0.004486
0.004516
0.004503
0.004501
0.004500
0.004424
0.004459
0.004410
0.004427
0.004417
0.004374
0.004409
0.004398
0.004370
0.004384
0.004468
0.004487
0.004446
0.004491
0.004436
0.004427
0.004386
0.004352
0.004350
0.004376
0.004355
0.004440
0.004427
0.004418
0.004406
0.004398
0.004411
0.004449
0.004458
0.004501
0.004476
0.004483
0.004506
0.004453
0.004460
0.004485
0.004439
0.004430
0.004405
0.004420
0.004431
0.004442
0.004484
0.004465
0.004485
0.004506
0.004492
0.004470
0.004483
0.004463
0.004458
0.004514
0.004552
0.004597
0.004575
0.004586
0.004683
0.004752
0.004621
0.004681
0.004625
0.004611
0.004893
0.004942
0.004923
0.004845
0.004884
0.005111
0.005110
0.005086
0.005238
0.005210
0.005174
0.005142
0.005264
0.005195
0.005222
0.005222
0.005221
0.005120
0.005213
0.005231
0.005196
0.005181
0.005085
0.005119
0.005154
0.005126
0.005095
0.005061
0.005043
0.005012
0.005122
0.005101
0.005081
0.005121
0.005211
0.005232
0.005268
0.005233
0.005262
0.005299
0.005379
0.005351
0.005363
0.005339
0.005319
0.005314
0.005360
0.005382
0.005408
0.005440
0.005472
0.005490
0.005402
0.005453
0.005400
0.005372
0.005363
0.005428
0.005382
0.005494
0.005495
0.005512
0.005453
0.005387
0.005404
0.005429
0.005407
0.005434
0.005508
0.005597
0.005585
0.005547
0.005571
0.005719
0.005732
0.005777
0.005770
0.005841
0.005768
0.005905
0.005901
0.005860
0.005829
0.005842
0.005868
0.005819
0.005834
0.005836
0.005783
0.005802
0.005744
0.005898
0.005953
0.005871
0.006035
0.006153
0.006214
0.006248
0.006149
0.006177
0.006135
0.006138
0.006007
0.006208
0.006433
0.006468
0.006514
0.006485
0.006470
0.006463
0.006425
0.006425
0.006499
0.006546
0.006597
0.006655
0.006629
0.006685
0.006644
0.006810
0.006876
0.006878
0.007086
0.007186
0.007220
0.007226
0.007335
0.007349
0.007407
0.007217
0.007170
0.007265
0.007232
0.007327
0.007093
0.007132
0.007109
0.007123
0.007230
0.007273
0.007050
0.006965
0.006986
0.007042
0.006866
0.006889
0.006904
0.007043
0.006976
0.007049
0.006889
0.006720
0.006765
0.006790
0.006662
0.006409
0.006455
0.006425
0.006544
0.006472
0.006356
0.006449
0.006548
0.006456
0.006507
0.006505
0.006523
0.006531
0.006537
0.006518
0.006411
0.006418
0.006415
0.006466
0.006395
0.006392
0.006362
0.006351
0.006270
0.006244
0.006298
0.006342
0.006313
0.006344
0.006271
0.006335
0.006333
0.006300
0.006275
0.006246
0.006299
0.006196
0.006169
0.006151
0.006151
0.006215
0.006244
0.006291
0.006323
0.006288
0.006402
0.006483
0.006502
0.006390
0.006432
0.006473
0.006386
0.006267
0.006281
0.006367
0.006329
0.006309
0.006308
0.006296
0.006229
0.006244
0.006247
0.006281
0.006290
0.006399
0.006463
0.006478
0.006538
0.006665
0.006567
0.006595
0.006558
0.006724
0.006687
0.006647
0.006600
0.006589
0.006527
0.006609
0.006580
0.006661
0.006656
0.006678
0.006889
0.006958
0.007008
0.007054
0.007149
0.006992
0.007084
0.007195
0.007295
0.007367
0.007391
0.007396
0.007378
0.007407
0.007391
0.007416
0.007287
0.007501
0.007223
0.006931
0.007103
0.007275
0.007245
0.007266
0.007086
0.007141
0.007059
0.007049
0.007074
0.007046
0.007082
0.007159
0.007241
0.007191
0.007259
0.007208
0.007234
0.007253
0.007298
0.007209
0.007277
0.007313
0.007347
0.007302
0.007306
0.007273
0.007338
0.007254
0.007257
0.007179
0.007254
0.007238
0.007253
0.007178
0.007219
0.007146
0.007131
0.007265
0.007323
0.007255
0.007298
0.007350
0.007276
0.007296
0.007326
0.007311
0.007290
0.007306
0.007345
0.007264
0.007241
0.007374
0.007337
0.007335
0.007301
0.007378
0.007230
0.007252
0.007295
0.007294
0.007279
0.007293
0.007347
0.007364
0.007468
0.007354
0.007414
0.007348
0.007449
0.007343
0.007401
0.007365
0.007275
0.007272
0.007309
0.007155
0.007274
0.007341
0.007268
0.007236
0.007384
0.007452
0.007460
0.007251
0.007234
0.007222
0.007330
0.007305
0.007288
0.007314
0.007202
0.007253
0.007312
0.007232
0.007132
0.007160
0.007091
0.007031
0.006936
0.006993
0.007056
0.006936
0.007010
0.007045
0.006995
0.007043
0.006939
0.007095
0.007129
0.007085
0.007107
0.007058
0.007242
0.007221
0.007416
0.007530
0.007455
0.007416
0.007385
0.007510
0.007572
0.007619
0.007560
0.007478
0.007630
0.007664
0.007665
0.007570
0.007507
0.007457
0.007509
0.007496
0.007584
0.007567
0.007404
0.007526
0.007703
0.007652
0.007689
0.007708
0.007855
0.007844
0.007805
0.007789
0.007869
0.007930
0.008184
0.008214
0.008280
0.008310
0.008453
0.008500
0.008435
0.008298
0.008361
0.008469
0.008503
0.008523
0.008529
0.008552
0.008435
0.008515
0.008488
0.008658
0.008721
0.008813
0.008813
0.008851
0.008660
0.008571
0.008697
0.008700
0.008584
0.008358
0.008412
0.008496
0.008403
0.008317
0.008254
0.008240
0.008311
0.008246
0.008462
0.008308
0.008250
0.008394
0.008473
0.008454
0.008607
0.008625
0.008783
0.008651
0.008777
0.008552
0.008542
0.008694
0.008682
0.008636
0.008417
0.008350
0.008384
0.008496
0.008579
0.008632
0.008706
0.008953
0.008841
0.008813
0.009051
0.009093
0.009032
0.008959
0.009133
0.009378
0.009422
0.009318
0.009388
0.009394
0.009277
0.009357
0.009260
0.009456
0.009650
0.009622
0.009503
0.009432
0.009234
0.009272
0.009199
0.009310
0.009455
0.009431
0.009536
0.009129
0.009521
0.009484
0.009214
0.009277
0.009359
0.009531
0.009570
0.009667
0.009470
0.009764
0.009419
0.009378
0.009462
0.009712
0.010027
0.009957
0.009609
0.009812
0.009762
0.010077
0.010212
0.010356
0.010043
0.010151
0.010105
0.010423
0.010180
0.009992
0.009871
0.009796
0.009843
0.009838
0.009951
0.009631
0.009391
0.009292
0.009101
0.009048
0.008935
0.009021
0.008921
0.008947
0.008925
0.008920
0.008878
0.008764
0.008679
0.008727
0.008761
0.008717
0.008607
0.008528
0.008554
0.008392
0.008373
0.008252
0.008281
0.008233
0.008231
0.008271
0.008223
0.008205
0.008138
0.008174
0.008219
0.008193
0.008179
0.008177
0.008162
0.008095
0.008026
0.008060
0.008095
0.008096
0.008172
0.008163
0.008150
0.008093
0.008102
0.008177
0.008204
0.008216
0.008270
0.008305
0.008236
0.008282
0.008214
0.008256
0.008170
0.008254
0.008237
0.008292
0.008383
0.008385
0.008444
0.008457
0.008351
0.008210
0.008291
0.008377
0.008395
0.008402
0.008582
0.008696
0.008779
0.008771
0.008680
0.008726
0.008772
0.008785
0.008708
0.008786
0.008898
0.008982
0.008787
0.008950
0.008607
0.008734
0.008947
0.009019
0.009093
0.009115
0.008969
0.009202
0.009169
0.009086
0.009215
0.009236
0.009218
0.009210
0.009204
0.009147
0.009108
0.009140
0.009108
0.008996
0.009076
0.009151
0.008945
0.009290
0.009226
0.009140
0.009225
0.009382
0.009295
0.009413
0.009509
0.009534
0.009472
0.009411
0.009292
0.009363
0.009318
0.009267
0.009379
0.009225
0.009480
0.009706
0.009758
0.009916
0.009900
0.009950
0.010053
0.010150
0.010075
0.010062
0.009852
0.009965
0.009887
0.009965
0.010062
0.009978
0.009739
0.009677
0.009555
0.009393
0.009524
0.009448
0.009512
0.009298
0.009384
0.009491
0.009498
0.009529
0.009406
0.009507
0.009484
0.009691
0.009619
0.009694
0.009951
0.009840
0.009724
0.009609
0.009619
0.009422
0.009332
0.009388
0.009296
0.009155
0.009117
0.009006
0.009050
0.009093
0.009241
0.009468
0.009304
0.009268
0.009185
0.008912
0.008625
0.008696
0.008769
0.008778
0.008680
0.008706
0.008865
0.008800
0.008550
0.008694
0.008712
0.008628
0.008557
0.008788
0.008879
0.008740
0.008610
0.008299
0.008453
0.008655
0.008572
0.008690
0.008812
0.008722
0.008872
0.008857
0.008985
0.009066
0.009205
0.009146
0.009017
0.009142
0.009367
0.009714
0.009310
0.009455
0.009516
0.009435
0.009434
0.009583
0.009173
0.009209
0.008996
0.009037
0.008982
0.008927
0.009019
0.009132
0.009191
0.009480
0.009696
0.009702
0.009735
0.009748
0.009596
0.009266
0.009386
0.009448
0.009413
0.009787
0.009754
0.009964
0.009945
0.010116
0.010444
0.010227
0.010125
0.010156
0.009608
0.009530
0.009446
0.009397
0.009365
0.009371
0.009372
0.009412
0.009258
0.009330
0.009360
0.009365
0.009365
0.009349
0.009174
0.009036
0.008891
0.008781
0.008882
0.008925
0.008915
0.008714
0.008618
0.008551
0.008574
0.008575
0.008529
0.008609
0.008458
0.008491
0.008677
0.008759
0.008779
0.008746
0.008867
0.009062
0.009084
0.009036
0.009141
0.009119
0.009044
0.009059
0.009094
0.009221
0.009295
0.009146
0.009273
0.009230
0.009300
0.009170
0.009228
0.009658
0.009591
0.009888
0.009998
0.010110
0.009848
0.009744
0.009954
0.009679
0.010069
0.010457
0.010337
0.010265
0.010228
0.010080
0.010229
0.010088
0.009870
0.009758
0.009632
0.009263
0.009347
0.009578
0.010113
0.010265
0.010080
0.010188
0.010087
0.010141
0.010489
0.009768
0.009537
0.009527
0.009055
0.008880
0.009184
0.009186
0.008896
0.008852
0.009010
0.008806
0.008506
0.008484
0.008435
0.008395
0.008542
0.008542
0.008663
0.008671
0.008523
0.008614
0.008508
0.008567
0.008635
0.008598
0.008511
0.008357
0.008411
0.008474
0.008417
0.008646
0.008427
0.008677
0.008756
0.008992
0.009104
0.009208
0.008961
0.009037
0.009243
0.009038
0.009169
0.009120
0.009329
0.009293
0.009117
0.009132
0.009022
0.009168
0.009217
0.009269
0.009328
0.009485
0.009435
0.009517
0.009405
0.009476
0.009641
0.009753
0.009791
0.009783
0.009936
0.009753
0.009663
0.009765
0.009622
0.009629
0.009762
0.009798
0.009951
0.010009
0.010046
0.009961
0.009938
0.009940
0.009873
0.009858
0.009882
0.009968
0.009973
0.010090
0.010138
0.010153
0.010117
0.010212
0.010218
0.010197
0.010225
0.010337
0.010397
0.010388
0.010366
0.010312
0.010265
0.010157
0.010152
0.010227
0.010116
0.010067
0.010148
0.010432
0.010371
0.010510
0.010517
0.010699
0.010744
0.010701
0.010562
0.010550
0.010652
0.010512
0.010365
0.010365
0.010242
0.010360
0.010254
0.010292
0.010397
0.010462
0.010291
0.010250
0.010480
0.010435
0.010443