Istorija dienos normos RWF /MDL nuo Trečiadienis, 24 kovo 2004.
Didžiausias buvo pasiektas
1 Ruandos frankas = 0.028180 Moldovos lėja
rečiausiai
1 Ruandos frankas = 0.013583 Moldovos lėja
Date | RWF/MDL |
---|---|
0.013633 | |
0.013693 | |
0.013810 | |
0.013651 | |
0.013732 | |
0.013662 | |
0.013723 | |
0.013746 | |
0.013717 | |
0.013802 | |
0.013795 | |
0.014009 | |
0.013922 | |
0.014013 | |
0.013876 | |
0.013767 | |
0.013849 | |
0.013791 | |
0.013727 | |
0.013984 | |
0.014085 | |
0.014130 | |
0.014130 | |
0.014335 | |
0.014380 | |
0.014538 | |
0.014685 | |
0.014739 | |
0.014856 | |
0.014768 | |
0.014740 | |
0.014941 | |
0.015056 | |
0.014910 | |
0.014919 | |
0.014878 | |
0.014989 | |
0.014958 | |
0.014804 | |
0.015000 | |
0.014911 | |
0.014865 | |
0.015466 | |
0.015724 | |
0.015788 | |
0.015269 | |
0.015659 | |
0.015627 | |
0.015715 | |
0.015760 | |
0.015595 | |
0.015851 | |
0.015956 | |
0.016023 | |
0.015801 | |
0.016100 | |
0.017097 | |
0.017240 | |
0.017309 | |
0.017195 | |
0.017249 | |
0.017258 | |
0.017328 | |
0.017488 | |
0.017749 | |
0.017884 | |
0.017901 | |
0.018013 | |
0.018029 | |
0.018056 | |
0.018040 | |
0.017948 | |
0.017888 | |
0.018012 | |
0.018155 | |
0.018158 | |
0.018326 | |
0.018313 | |
0.018338 | |
0.018675 | |
0.018544 | |
0.018615 | |
0.018627 | |
0.018579 | |
0.018615 | |
0.018601 | |
0.018579 | |
0.018636 | |
0.018690 | |
0.018661 | |
0.018841 | |
0.018728 | |
0.018663 | |
0.018787 | |
0.018749 | |
0.018524 | |
0.018520 | |
0.018673 | |
0.018685 | |
0.018530 | |
0.018339 | |
0.018062 | |
0.017989 | |
0.018039 | |
0.018055 | |
0.017846 | |
0.017762 | |
0.017140 | |
0.017289 | |
0.017440 | |
0.017551 | |
0.017498 | |
0.017331 | |
0.017419 | |
0.017483 | |
0.017326 | |
0.017334 | |
0.017272 | |
0.017238 | |
0.017329 | |
0.017292 | |
0.017347 | |
0.017293 | |
0.017238 | |
0.017298 | |
0.017285 | |
0.017045 | |
0.017340 | |
0.017512 | |
0.017446 | |
0.017354 | |
0.017435 | |
0.017477 | |
0.017537 | |
0.017382 | |
0.017632 | |
0.017688 | |
0.017901 | |
0.017839 | |
0.017944 | |
0.017918 | |
0.017880 | |
0.017932 | |
0.017714 | |
0.017650 | |
0.017654 | |
0.017642 | |
0.017755 | |
0.017833 | |
0.017795 | |
0.018008 | |
0.017953 | |
0.018005 | |
0.018165 | |
0.018097 | |
0.017832 | |
0.017823 | |
0.017729 | |
0.017757 | |
0.017588 | |
0.017435 | |
0.017715 | |
0.017399 | |
0.017614 | |
0.017457 | |
0.017362 | |
0.017313 | |
0.017433 | |
0.017353 | |
0.017324 | |
0.017477 | |
0.017389 | |
0.017320 | |
0.017276 | |
0.017498 | |
0.017439 | |
0.017346 | |
0.017313 | |
0.017323 | |
0.017591 | |
0.017388 | |
0.017180 | |
0.017218 | |
0.017095 | |
0.017094 | |
0.017088 | |
0.017078 | |
0.017161 | |
0.017292 | |
0.017483 | |
0.017742 | |
0.017741 | |
0.018056 | |
0.017983 | |
0.018214 | |
0.017913 | |
0.018013 | |
0.018367 | |
0.018489 | |
0.018825 | |
0.018736 | |
0.018993 | |
0.019186 | |
0.018760 | |
0.019040 | |
0.019584 | |
0.019060 | |
0.018996 | |
0.018699 | |
0.018147 | |
0.018449 | |
0.018833 | |
0.018571 | |
0.018556 | |
0.018253 | |
0.018530 | |
0.018424 | |
0.018213 | |
0.018127 | |
0.018169 | |
0.018145 | |
0.018431 | |
0.018576 | |
0.018683 | |
0.018656 | |
0.018605 | |
0.018685 | |
0.018789 | |
0.018945 | |
0.018635 | |
0.018841 | |
0.019046 | |
0.019182 | |
0.019048 | |
0.019127 | |
0.019274 | |
0.019259 | |
0.019443 | |
0.019158 | |
0.018946 | |
0.019392 | |
0.019340 | |
0.019210 | |
0.019309 | |
0.019470 | |
0.019660 | |
0.019935 | |
0.019983 | |
0.020171 | |
0.020002 | |
0.019897 | |
0.019773 | |
0.019718 | |
0.019649 | |
0.019680 | |
0.019754 | |
0.019656 | |
0.019322 | |
0.019208 | |
0.019076 | |
0.019108 | |
0.019105 | |
0.019150 | |
0.019177 | |
0.019066 | |
0.019222 | |
0.018960 | |
0.019052 | |
0.019093 | |
0.019223 | |
0.019427 | |
0.019302 | |
0.019386 | |
0.019487 | |
0.019783 | |
0.019314 | |
0.019489 | |
0.019442 | |
0.019222 | |
0.019256 | |
0.019395 | |
0.019354 | |
0.019369 | |
0.019124 | |
0.019290 | |
0.019058 | |
0.019256 | |
0.019254 | |
0.019036 | |
0.019050 | |
0.019098 | |
0.018927 | |
0.019261 | |
0.019096 | |
0.019066 | |
0.019090 | |
0.019518 | |
0.019462 | |
0.019564 | |
0.019304 | |
0.019378 | |
0.019472 | |
0.019408 | |
0.019288 | |
0.019020 | |
0.019172 | |
0.019164 | |
0.019108 | |
0.018970 | |
0.019074 | |
0.019279 | |
0.019129 | |
0.019237 | |
0.019334 | |
0.019400 | |
0.019434 | |
0.019134 | |
0.019580 | |
0.019703 | |
0.019715 | |
0.019722 | |
0.019717 | |
0.019945 | |
0.019910 | |
0.020004 | |
0.020059 | |
0.020093 | |
0.019979 | |
0.020039 | |
0.020403 | |
0.020648 | |
0.020486 | |
0.020265 | |
0.020301 | |
0.020858 | |
0.020916 | |
0.021074 | |
0.021104 | |
0.021147 | |
0.021209 | |
0.021339 | |
0.021567 | |
0.021569 | |
0.021586 | |
0.021129 | |
0.021604 | |
0.021918 | |
0.021429 | |
0.021492 | |
0.021426 | |
0.021654 | |
0.021463 | |
0.021434 | |
0.021570 | |
0.021529 | |
0.021952 | |
0.022394 | |
0.022700 | |
0.023092 | |
0.023308 | |
0.023215 | |
0.023391 | |
0.023535 | |
0.023514 | |
0.023771 | |
0.023916 | |
0.024042 | |
0.024148 | |
0.024191 | |
0.024278 | |
0.024100 | |
0.024270 | |
0.024442 | |
0.024472 | |
0.024460 | |
0.024361 | |
0.024383 | |
0.024565 | |
0.024577 | |
0.024662 | |
0.024785 | |
0.024674 | |
0.024536 | |
0.024285 | |
0.024645 | |
0.024593 | |
0.024456 | |
0.024363 | |
0.024314 | |
0.024388 | |
0.024412 | |
0.024371 | |
0.024820 | |
0.024455 | |
0.024558 | |
0.024682 | |
0.024767 | |
0.024864 | |
0.025013 | |
0.025259 | |
0.025704 | |
0.025422 | |
0.025465 | |
0.025430 | |
0.025290 | |
0.025977 | |
0.025833 | |
0.025750 | |
0.025114 | |
0.025080 | |
0.025250 | |
0.025128 | |
0.025419 | |
0.025640 | |
0.025806 | |
0.026003 | |
0.026134 | |
0.025806 | |
0.026107 | |
0.026290 | |
0.026435 | |
0.026329 | |
0.027018 | |
0.027171 | |
0.027270 | |
0.027262 | |
0.027006 | |
0.026382 | |
0.026126 | |
0.025969 | |
0.026307 | |
0.026685 | |
0.026981 | |
0.026923 | |
0.026589 | |
0.026748 | |
0.026805 | |
0.026788 | |
0.026917 | |
0.027285 | |
0.027900 | |
0.027956 | |
0.027874 | |
0.026686 | |
0.027114 | |
0.026805 | |
0.026781 | |
0.025896 | |
0.026014 | |
0.025808 | |
0.026358 | |
0.026003 | |
0.025939 | |
0.026932 | |
0.026083 | |
0.026566 | |
0.025703 | |
0.026352 | |
0.026265 | |
0.026082 | |
0.025586 | |
0.025862 | |
0.025996 | |
0.026185 | |
0.026496 | |
0.025687 | |
0.025227 | |
0.026067 | |
0.026965 | |
0.026357 | |
0.026581 | |
0.026698 | |
0.027038 | |
0.026900 | |
0.026773 | |
0.026076 | |
0.025656 | |
0.024561 | |
0.023205 | |
0.022721 | |
0.022603 | |
0.022625 | |
0.022323 | |
0.021848 | |
0.021737 | |
0.021821 | |
0.021820 | |
0.021569 | |
0.021350 | |
0.021230 | |
0.021071 | |
0.021288 | |
0.021263 | |
0.020825 | |
0.020887 | |
0.020680 | |
0.020610 | |
0.020351 | |
0.020136 | |
0.019861 | |
0.019853 | |
0.020066 | |
0.020100 | |
0.020506 | |
0.020592 | |
0.020533 | |
0.020601 | |
0.020559 | |
0.020497 | |
0.020404 | |
0.020357 | |
0.019929 | |
0.020079 | |
0.019819 | |
0.019696 | |
0.019703 | |
0.019587 | |
0.019580 | |
0.019658 | |
0.019631 | |
0.019780 | |
0.019729 | |
0.019619 | |
0.020065 | |
0.019934 | |
0.019828 | |
0.019863 | |
0.019768 | |
0.019561 | |
0.019495 | |
0.019283 | |
0.019161 | |
0.019286 | |
0.019222 | |
0.018855 | |
0.019314 | |
0.019528 | |
0.019238 | |
0.019275 | |
0.019222 | |
0.019046 | |
0.018948 | |
0.018981 | |
0.019479 | |
0.019493 | |
0.019304 | |
0.019399 | |
0.019535 | |
0.019573 | |
0.019520 | |
0.019484 | |
0.019705 | |
0.019679 | |
0.019607 | |
0.018839 | |
0.019041 | |
0.019327 | |
0.019454 | |
0.019307 | |
0.019535 | |
0.019002 | |
0.019143 | |
0.019271 | |
0.019279 | |
0.019162 | |
0.019082 | |
0.018942 | |
0.019481 | |
0.019349 | |
0.019210 | |
0.019520 | |
0.019322 | |
0.019472 | |
0.019415 | |
0.019362 | |
0.019289 | |
0.019291 | |
0.019488 | |
0.019397 | |
0.019364 | |
0.019501 | |
0.019478 | |
0.019230 | |
0.019475 | |
0.019489 | |
0.019319 | |
0.019526 | |
0.019762 | |
0.019880 | |
0.019969 | |
0.019851 | |
0.019812 | |
0.019867 | |
0.019762 | |
0.019596 | |
0.019675 | |
0.019745 | |
0.019935 | |
0.020171 | |
0.020161 | |
0.020268 | |
0.020348 | |
0.020361 | |
0.020411 | |
0.020250 | |
0.020488 | |
0.020517 | |
0.020421 | |
0.020334 | |
0.020254 | |
0.020197 | |
0.020109 | |
0.019985 | |
0.019898 | |
0.019943 | |
0.019834 | |
0.019480 | |
0.019565 | |
0.019582 | |
0.019319 | |
0.019501 | |
0.019333 | |
0.019658 | |
0.019531 | |
0.019640 | |
0.019629 | |
0.019535 | |
0.019731 | |
0.019580 | |
0.019689 | |
0.019445 | |
0.019990 | |
0.019600 | |
0.019682 | |
0.019826 | |
0.019602 | |
0.019473 | |
0.019571 | |
0.019605 | |
0.019493 | |
0.019639 | |
0.019744 | |
0.019597 | |
0.019529 | |
0.019431 | |
0.019330 | |
0.019596 | |
0.019491 | |
0.019983 | |
0.019764 | |
0.020023 | |
0.019602 | |
0.019307 | |
0.018964 | |
0.018772 | |
0.019020 | |
0.019209 | |
0.019050 | |
0.019104 | |
0.019227 | |
0.019418 | |
0.019326 | |
0.019279 | |
0.019304 | |
0.019806 | |
0.019105 | |
0.019321 | |
0.019644 | |
0.019676 | |
0.019512 | |
0.019164 | |
0.019131 | |
0.019364 | |
0.019231 | |
0.019559 | |
0.019958 | |
0.019972 | |
0.020092 | |
0.020005 | |
0.020126 | |
0.019942 | |
0.020159 | |
0.019950 | |
0.020045 | |
0.019942 | |
0.020418 | |
0.020845 | |
0.020885 | |
0.020532 | |
0.020564 | |
0.020466 | |
0.020430 | |
0.020900 | |
0.020695 | |
0.019997 | |
0.019891 | |
0.019549 | |
0.020186 | |
0.020241 | |
0.019872 | |
0.020035 | |
0.020356 | |
0.020525 | |
0.020809 | |
0.021203 | |
0.021185 | |
0.020689 | |
0.021069 | |
0.020565 | |
0.020194 | |
0.020680 | |
0.020751 | |
0.020896 | |
0.021732 | |
0.021837 | |
0.021980 | |
0.022096 | |
0.022222 | |
0.022262 | |
0.022282 | |
0.022127 | |
0.022013 | |
0.022230 | |
0.022095 | |
0.021888 | |
0.021624 | |
0.021505 | |
0.021638 | |
0.021580 | |
0.021822 | |
0.021919 | |
0.022425 | |
0.022527 | |
0.022460 | |
0.022293 | |
0.022304 | |
0.022250 | |
0.022073 | |
0.021747 | |
0.021597 | |
0.021388 | |
0.021643 | |
0.021600 | |
0.021116 | |
0.019886 | |
0.019562 | |
0.019452 | |
0.019517 | |
0.019414 | |
0.019448 | |
0.019379 | |
0.019463 | |
0.019585 | |
0.019678 | |
0.020897 | |
0.019705 | |
0.019692 | |
0.019779 | |
0.019784 | |
0.019685 | |
0.019715 | |
0.019703 | |
0.019742 | |
0.019679 | |
0.019720 | |
0.019612 | |
0.019738 | |
0.019815 | |
0.019684 | |
0.019647 | |
0.019622 | |
0.019796 | |
0.019850 | |
0.019829 | |
0.019853 | |
0.019761 | |
0.019771 | |
0.019923 | |
0.019470 | |
0.019389 | |
0.019192 | |
0.019265 | |
0.019110 | |
0.018981 | |
0.018849 | |
0.018773 | |
0.018626 | |
0.018638 | |
0.018651 | |
0.018618 | |
0.018494 | |
0.018468 | |
0.018445 | |
0.018575 | |
0.018755 | |
0.018651 | |
0.018762 | |
0.018852 | |
0.018728 | |
0.018724 | |
0.018837 | |
0.018782 | |
0.018711 | |
0.018773 | |
0.018682 | |
0.018625 | |
0.018838 | |
0.018862 | |
0.017889 | |
0.017638 | |
0.017461 | |
0.017629 | |
0.017674 | |
0.017554 | |
0.017654 | |
0.017995 | |
0.018037 | |
0.017901 | |
0.017981 | |
0.018262 | |
0.018355 | |
0.018503 | |
0.018688 | |
0.018760 | |
0.018892 | |
0.019017 | |
0.018983 | |
0.018879 | |
0.018976 | |
0.018819 | |
0.019011 | |
0.019117 | |
0.019215 | |
0.018974 | |
0.019399 | |
0.019693 | |
0.020289 | |
0.020500 | |
0.020575 | |
0.020533 | |
0.020607 | |
0.020669 | |
0.020670 | |
0.020384 | |
0.020822 | |
0.020763 | |
0.020758 | |
0.020603 | |
0.020650 | |
0.020468 | |
0.020570 | |
0.020572 | |
0.020543 | |
0.020698 | |
0.020948 | |
0.021036 | |
0.020847 | |
0.020994 | |
0.020569 | |
0.021150 | |
0.021386 | |
0.021567 | |
0.021877 | |
0.022049 | |
0.021815 | |
0.021683 | |
0.022099 | |
0.022066 | |
0.022126 | |
0.022112 | |
0.022141 | |
0.022152 | |
0.022502 | |
0.022492 | |
0.022020 | |
0.022302 | |
0.022706 | |
0.022769 | |
0.022294 | |
0.022193 | |
0.022512 | |
0.022716 | |
0.022741 | |
0.022783 | |
0.022863 | |
0.022860 | |
0.022996 | |
0.023194 | |
0.023224 | |
0.023286 | |
0.023011 | |
0.023218 | |
0.023449 | |
0.023548 | |
0.023645 | |
0.023654 | |
0.023920 | |
0.023510 | |
0.023412 | |
0.023558 | |
0.023833 | |
0.023920 | |
0.023979 | |
0.023987 | |
0.023924 | |
0.023952 | |
0.023959 | |
0.024038 | |
0.024109 | |
0.024097 | |
0.024024 | |
0.024052 | |
0.024196 | |
0.024198 | |
0.024114 | |
0.024144 | |
0.024100 | |
0.024086 | |
0.024247 | |
0.024369 | |
0.024331 | |
0.024036 | |
0.024095 | |
0.024172 | |
0.024234 | |
0.024226 | |
0.024232 | |
0.024114 | |
0.023838 | |
0.024134 | |
0.023836 | |
0.023524 | |
0.023773 | |
0.023769 | |
0.023601 | |
0.023559 | |
0.023588 | |
0.023562 | |
0.023581 | |
0.023808 | |
0.023570 | |
0.023546 | |
0.023721 | |
0.023430 | |
0.023369 | |
0.023478 | |
0.023574 | |
0.023491 | |
0.023283 | |
0.023480 | |
0.023108 | |
0.023451 | |
0.023451 | |
0.023481 | |
0.024150 | |
0.023824 | |
0.023523 | |
0.023414 | |
0.023053 | |
0.023022 | |
0.023193 | |
0.023227 | |
0.023117 | |
0.023208 | |
0.023125 | |
0.023035 | |
0.022985 | |
0.023085 | |
0.023017 | |
0.022992 | |
0.023140 | |
0.023160 | |
0.023126 | |
0.023064 | |
0.022953 | |
0.022834 | |
0.022936 | |
0.022793 | |
0.022887 | |
0.022870 | |
0.022971 | |
0.022998 | |
0.022974 | |
0.022876 | |
0.022730 | |
0.022835 | |
0.022923 | |
0.022941 | |
0.022999 | |
0.023004 | |
0.022958 | |
0.022912 | |
0.022957 | |
0.023025 | |
0.022719 | |
0.022465 | |
0.022431 | |
0.022554 | |
0.022529 | |
0.022420 | |
0.022281 | |
0.022346 | |
0.022373 | |
0.022373 | |
0.022469 | |
0.022475 | |
0.022264 | |
0.022412 | |
0.022423 | |
0.022372 | |
0.022203 | |
0.022244 | |
0.021964 | |
0.021814 | |
0.021711 | |
0.021518 | |
0.021338 | |
0.021352 | |
0.021280 | |
0.021316 | |
0.021261 | |
0.021203 | |
0.021587 | |
0.021110 | |
0.021038 | |
0.021458 | |
0.021144 | |
0.021083 | |
0.021191 | |
0.020857 | |
0.020995 | |
0.021597 | |
0.021477 | |
0.021442 | |
0.021400 | |
0.020687 | |
0.020571 | |
0.020099 | |
0.020728 | |
0.021167 | |
0.021235 | |
0.020619 |