Историјски руандски франак / молдaвски леј

Историја дневних износа RWF /MDL пошто среда, 7 јун 2006.

Максимална је договор о

1 руандски франак = 0.028180 молдaвски леј

минималац на

1 руандски франак = 0.011301 молдaвски леј

Историја Цена MDL / RWF

Date RWF/MDL
0.011893
0.011940
0.012030
0.012040
0.011866
0.011755
0.011819
0.011748
0.011809
0.011752
0.011701
0.011705
0.011837
0.011709
0.011694
0.012025
0.012014
0.011940
0.011925
0.011805
0.011760
0.011650
0.011541
0.011671
0.011519
0.011485
0.011666
0.011591
0.011486
0.011449
0.011625
0.011562
0.011601
0.011573
0.011761
0.011582
0.011609
0.011664
0.011672
0.011704
0.011566
0.011509
0.011505
0.011454
0.011408
0.011489
0.011418
0.011468
0.011472
0.011528
0.011742
0.011572
0.011712
0.011696
0.011659
0.011666
0.011880
0.011851
0.011984
0.011974
0.011956
0.012115
0.012062
0.011865
0.012141
0.012226
0.012003
0.012563
0.012732
0.012684
0.012490
0.012605
0.013217
0.013148
0.013148
0.013420
0.013260
0.013234
0.013316
0.013379
0.013209
0.013231
0.013240
0.013284
0.013172
0.013262
0.013291
0.013226
0.013085
0.013073
0.013117
0.013116
0.013047
0.012980
0.012984
0.012902
0.012793
0.013057
0.012946
0.013092
0.013134
0.013236
0.013408
0.013376
0.013326
0.013395
0.013558
0.013660
0.013588
0.013623
0.013461
0.013552
0.013519
0.013654
0.013622
0.013633
0.013693
0.013810
0.013651
0.013732
0.013662
0.013723
0.013746
0.013717
0.013802
0.013795
0.014009
0.013922
0.014013
0.013876
0.013767
0.013849
0.013791
0.013727
0.013984
0.014085
0.014130
0.014130
0.014335
0.014380
0.014538
0.014685
0.014739
0.014856
0.014768
0.014740
0.014941
0.015056
0.014910
0.014919
0.014878
0.014989
0.014958
0.014804
0.015000
0.014911
0.014865
0.015466
0.015724
0.015788
0.015269
0.015659
0.015627
0.015715
0.015760
0.015595
0.015851
0.015956
0.016023
0.015801
0.016100
0.017097
0.017240
0.017309
0.017195
0.017249
0.017258
0.017328
0.017488
0.017749
0.017884
0.017901
0.018013
0.018029
0.018056
0.018040
0.017948
0.017888
0.018012
0.018155
0.018158
0.018326
0.018313
0.018338
0.018675
0.018544
0.018615
0.018627
0.018579
0.018615
0.018601
0.018579
0.018636
0.018690
0.018661
0.018841
0.018728
0.018663
0.018787
0.018749
0.018524
0.018520
0.018673
0.018685
0.018530
0.018339
0.018062
0.017989
0.018039
0.018055
0.017846
0.017762
0.017140
0.017289
0.017440
0.017551
0.017498
0.017331
0.017419
0.017483
0.017326
0.017334
0.017272
0.017238
0.017329
0.017292
0.017347
0.017293
0.017238
0.017298
0.017285
0.017045
0.017340
0.017512
0.017446
0.017354
0.017435
0.017477
0.017537
0.017382
0.017632
0.017688
0.017901
0.017839
0.017944
0.017918
0.017880
0.017932
0.017714
0.017650
0.017654
0.017642
0.017755
0.017833
0.017795
0.018008
0.017953
0.018005
0.018165
0.018097
0.017832
0.017823
0.017729
0.017757
0.017588
0.017435
0.017715
0.017399
0.017614
0.017457
0.017362
0.017313
0.017433
0.017353
0.017324
0.017477
0.017389
0.017320
0.017276
0.017498
0.017439
0.017346
0.017313
0.017323
0.017591
0.017388
0.017180
0.017218
0.017095
0.017094
0.017088
0.017078
0.017161
0.017292
0.017483
0.017742
0.017741
0.018056
0.017983
0.018214
0.017913
0.018013
0.018367
0.018489
0.018825
0.018736
0.018993
0.019186
0.018760
0.019040
0.019584
0.019060
0.018996
0.018699
0.018147
0.018449
0.018833
0.018571
0.018556
0.018253
0.018530
0.018424
0.018213
0.018127
0.018169
0.018145
0.018431
0.018576
0.018683
0.018656
0.018605
0.018685
0.018789
0.018945
0.018635
0.018841
0.019046
0.019182
0.019048
0.019127
0.019274
0.019259
0.019443
0.019158
0.018946
0.019392
0.019340
0.019210
0.019309
0.019470
0.019660
0.019935
0.019983
0.020171
0.020002
0.019897
0.019773
0.019718
0.019649
0.019680
0.019754
0.019656
0.019322
0.019208
0.019076
0.019108
0.019105
0.019150
0.019177
0.019066
0.019222
0.018960
0.019052
0.019093
0.019223
0.019427
0.019302
0.019386
0.019487
0.019783
0.019314
0.019489
0.019442
0.019222
0.019256
0.019395
0.019354
0.019369
0.019124
0.019290
0.019058
0.019256
0.019254
0.019036
0.019050
0.019098
0.018927
0.019261
0.019096
0.019066
0.019090
0.019518
0.019462
0.019564
0.019304
0.019378
0.019472
0.019408
0.019288
0.019020
0.019172
0.019164
0.019108
0.018970
0.019074
0.019279
0.019129
0.019237
0.019334
0.019400
0.019434
0.019134
0.019580
0.019703
0.019715
0.019722
0.019717
0.019945
0.019910
0.020004
0.020059
0.020093
0.019979
0.020039
0.020403
0.020648
0.020486
0.020265
0.020301
0.020858
0.020916
0.021074
0.021104
0.021147
0.021209
0.021339
0.021567
0.021569
0.021586
0.021129
0.021604
0.021918
0.021429
0.021492
0.021426
0.021654
0.021463
0.021434
0.021570
0.021529
0.021952
0.022394
0.022700
0.023092
0.023308
0.023215
0.023391
0.023535
0.023514
0.023771
0.023916
0.024042
0.024148
0.024191
0.024278
0.024100
0.024270
0.024442
0.024472
0.024460
0.024361
0.024383
0.024565
0.024577
0.024662
0.024785
0.024674
0.024536
0.024285
0.024645
0.024593
0.024456
0.024363
0.024314
0.024388
0.024412
0.024371
0.024820
0.024455
0.024558
0.024682
0.024767
0.024864
0.025013
0.025259
0.025704
0.025422
0.025465
0.025430
0.025290
0.025977
0.025833
0.025750
0.025114
0.025080
0.025250
0.025128
0.025419
0.025640
0.025806
0.026003
0.026134
0.025806
0.026107
0.026290
0.026435
0.026329
0.027018
0.027171
0.027270
0.027262
0.027006
0.026382
0.026126
0.025969
0.026307
0.026685
0.026981
0.026923
0.026589
0.026748
0.026805
0.026788
0.026917
0.027285
0.027900
0.027956
0.027874
0.026686
0.027114
0.026805
0.026781
0.025896
0.026014
0.025808
0.026358
0.026003
0.025939
0.026932
0.026083
0.026566
0.025703
0.026352
0.026265
0.026082
0.025586
0.025862
0.025996
0.026185
0.026496
0.025687
0.025227
0.026067
0.026965
0.026357
0.026581
0.026698
0.027038
0.026900
0.026773
0.026076
0.025656
0.024561
0.023205
0.022721
0.022603
0.022625
0.022323
0.021848
0.021737
0.021821
0.021820
0.021569
0.021350
0.021230
0.021071
0.021288
0.021263
0.020825
0.020887
0.020680
0.020610
0.020351
0.020136
0.019861
0.019853
0.020066
0.020100
0.020506
0.020592
0.020533
0.020601
0.020559
0.020497
0.020404
0.020357
0.019929
0.020079
0.019819
0.019696
0.019703
0.019587
0.019580
0.019658
0.019631
0.019780
0.019729
0.019619
0.020065
0.019934
0.019828
0.019863
0.019768
0.019561
0.019495
0.019283
0.019161
0.019286
0.019222
0.018855
0.019314
0.019528
0.019238
0.019275
0.019222
0.019046
0.018948
0.018981
0.019479
0.019493
0.019304
0.019399
0.019535
0.019573
0.019520
0.019484
0.019705
0.019679
0.019607
0.018839
0.019041
0.019327
0.019454
0.019307
0.019535
0.019002
0.019143
0.019271
0.019279
0.019162
0.019082
0.018942
0.019481
0.019349
0.019210
0.019520
0.019322
0.019472
0.019415
0.019362
0.019289
0.019291
0.019488
0.019397
0.019364
0.019501
0.019478
0.019230
0.019475
0.019489
0.019319
0.019526
0.019762
0.019880
0.019969
0.019851
0.019812
0.019867
0.019762
0.019596
0.019675
0.019745
0.019935
0.020171
0.020161
0.020268
0.020348
0.020361
0.020411
0.020250
0.020488
0.020517
0.020421
0.020334
0.020254
0.020197
0.020109
0.019985
0.019898
0.019943
0.019834
0.019480
0.019565
0.019582
0.019319
0.019501
0.019333
0.019658
0.019531
0.019640
0.019629
0.019535
0.019731
0.019580
0.019689
0.019445
0.019990
0.019600
0.019682
0.019826
0.019602
0.019473
0.019571
0.019605
0.019493
0.019639
0.019744
0.019597
0.019529
0.019431
0.019330
0.019596
0.019491
0.019983
0.019764
0.020023
0.019602
0.019307
0.018964
0.018772
0.019020
0.019209
0.019050
0.019104
0.019227
0.019418
0.019326
0.019279
0.019304
0.019806
0.019105
0.019321
0.019644
0.019676
0.019512
0.019164
0.019131
0.019364
0.019231
0.019559
0.019958
0.019972
0.020092
0.020005
0.020126
0.019942
0.020159
0.019950
0.020045
0.019942
0.020418
0.020845
0.020885
0.020532
0.020564
0.020466
0.020430
0.020900
0.020695
0.019997
0.019891
0.019549
0.020186
0.020241
0.019872
0.020035
0.020356
0.020525
0.020809
0.021203
0.021185
0.020689
0.021069
0.020565
0.020194
0.020680
0.020751
0.020896
0.021732
0.021837
0.021980
0.022096
0.022222
0.022262
0.022282
0.022127
0.022013
0.022230
0.022095
0.021888
0.021624
0.021505
0.021638
0.021580
0.021822
0.021919
0.022425
0.022527
0.022460
0.022293
0.022304
0.022250
0.022073
0.021747
0.021597
0.021388
0.021643
0.021600
0.021116
0.019886
0.019562
0.019452
0.019517
0.019414
0.019448
0.019379
0.019463
0.019585
0.019678
0.020897
0.019705
0.019692
0.019779
0.019784
0.019685
0.019715
0.019703
0.019742
0.019679
0.019720
0.019612
0.019738
0.019815
0.019684
0.019647
0.019622
0.019796
0.019850
0.019829
0.019853
0.019761
0.019771
0.019923
0.019470
0.019389
0.019192
0.019265
0.019110
0.018981
0.018849
0.018773
0.018626
0.018638
0.018651
0.018618
0.018494
0.018468
0.018445
0.018575
0.018755
0.018651
0.018762
0.018852
0.018728
0.018724
0.018837
0.018782
0.018711
0.018773
0.018682
0.018625
0.018838
0.018862
0.017889
0.017638
0.017461
0.017629
0.017674
0.017554
0.017654
0.017995
0.018037
0.017901
0.017981
0.018262
0.018355
0.018503
0.018688
0.018760
0.018892
0.019017
0.018983
0.018879
0.018976
0.018819
0.019011
0.019117
0.019215
0.018974
0.019399
0.019693
0.020289
0.020500
0.020575
0.020533
0.020607
0.020669
0.020670
0.020384
0.020822
0.020763
0.020758
0.020603
0.020650
0.020468
0.020570
0.020572
0.020543
0.020698
0.020948
0.021036
0.020847
0.020994
0.020569
0.021150
0.021386
0.021567
0.021877
0.022049
0.021815
0.021683
0.022099
0.022066
0.022126
0.022112
0.022141
0.022152
0.022502
0.022492
0.022020
0.022302
0.022706
0.022769
0.022294
0.022193
0.022512
0.022716
0.022741
0.022783
0.022863
0.022860
0.022996
0.023194
0.023224
0.023286
0.023011
0.023218
0.023449
0.023548
0.023645
0.023654
0.023920
0.023510
0.023412
0.023558
0.023833
0.023920
0.023979
0.023987
0.023924
0.023952
0.023959
0.024038
0.024109
0.024097
0.024024
0.024052
0.024196
0.024198
0.024114
0.024144
0.024100
0.024086
0.024247
0.024369
0.024331
0.024036
0.024095
0.024172
0.024234
0.024226
0.024232