Istorija dienos normos SAR /HKD nuo Trečiadienis, 17 kovo 2004.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 2.1032 Honkongo doleris
rečiausiai
1 Saudo Arabijos rijalas = 2.0580 Honkongo doleris
Date | SAR/HKD |
---|---|
2.0864 | |
2.0891 | |
2.0873 | |
2.0879 | |
2.0863 | |
2.0854 | |
2.0852 | |
2.0854 | |
2.0864 | |
2.0864 | |
2.0854 | |
2.0846 | |
2.0855 | |
2.0837 | |
2.0845 | |
2.0861 | |
2.0817 | |
2.0828 | |
2.0843 | |
2.0783 | |
2.0814 | |
2.0836 | |
2.0768 | |
2.0777 | |
2.0819 | |
2.0852 | |
2.0847 | |
2.0857 | |
2.0841 | |
2.0872 | |
2.0882 | |
2.0840 | |
2.0843 | |
2.0883 | |
2.0892 | |
2.0916 | |
2.0900 | |
2.0844 | |
2.0811 | |
2.0785 | |
2.0833 | |
2.0826 | |
2.0877 | |
2.0890 | |
2.0881 | |
2.0842 | |
2.0891 | |
2.0898 | |
2.0875 | |
2.0874 | |
2.0903 | |
2.0930 | |
2.0920 | |
2.0927 | |
2.0930 | |
2.0897 | |
2.0916 | |
2.0904 | |
2.0886 | |
2.0916 | |
2.0919 | |
2.0871 | |
2.0860 | |
2.0795 | |
2.0765 | |
2.0766 | |
2.0759 | |
2.0684 | |
2.0673 | |
2.0670 | |
2.0794 | |
2.0767 | |
2.0848 | |
2.0891 | |
2.0891 | |
2.0889 | |
2.0879 | |
2.0883 | |
2.0886 | |
2.0873 | |
2.0875 | |
2.0885 | |
2.0880 | |
2.0894 | |
2.0892 | |
2.0874 | |
2.0885 | |
2.0901 | |
2.0887 | |
2.0910 | |
2.0910 | |
2.0908 | |
2.0905 | |
2.0922 | |
2.0925 | |
2.0919 | |
2.0926 | |
2.0926 | |
2.0927 | |
2.0926 | |
2.0923 | |
2.0921 | |
2.0858 | |
2.0869 | |
2.0837 | |
2.0827 | |
2.0791 | |
2.0796 | |
2.0768 | |
2.0782 | |
2.0754 | |
2.0760 | |
2.0767 | |
2.0770 | |
2.0767 | |
2.0781 | |
2.0797 | |
2.0799 | |
2.0791 | |
2.0771 | |
2.0769 | |
2.0766 | |
2.0748 | |
2.0728 | |
2.0741 | |
2.0741 | |
2.0766 | |
2.0749 | |
2.0766 | |
2.0741 | |
2.0731 | |
2.0763 | |
2.0778 | |
2.0756 | |
2.0755 | |
2.0726 | |
2.0741 | |
2.0720 | |
2.0707 | |
2.0710 | |
2.0696 | |
2.0704 | |
2.0698 | |
2.0689 | |
2.0693 | |
2.0703 | |
2.0711 | |
2.0708 | |
2.0704 | |
2.0694 | |
2.0706 | |
2.0731 | |
2.0736 | |
2.0725 | |
2.0708 | |
2.0701 | |
2.0708 | |
2.0677 | |
2.0672 | |
2.0672 | |
2.0666 | |
2.0670 | |
2.0666 | |
2.0668 | |
2.0668 | |
2.0668 | |
2.0663 | |
2.0665 | |
2.0666 | |
2.0660 | |
2.0666 | |
2.0672 | |
2.0674 | |
2.0672 | |
2.0668 | |
2.0676 | |
2.0659 | |
2.0661 | |
2.0663 | |
2.0665 | |
2.0665 | |
2.0662 | |
2.0664 | |
2.0665 | |
2.0664 | |
2.0673 | |
2.0666 | |
2.0664 | |
2.0670 | |
2.0667 | |
2.0661 | |
2.0663 | |
2.0660 | |
2.0660 | |
2.0660 | |
2.0660 | |
2.0649 | |
2.0633 | |
2.0629 | |
2.0630 | |
2.0642 | |
2.0612 | |
2.0652 | |
2.0608 | |
2.0613 | |
2.0640 | |
2.0653 | |
2.0691 | |
2.0704 | |
2.0743 | |
2.0775 | |
2.0711 | |
2.0707 | |
2.0700 | |
2.0731 | |
2.0708 | |
2.0716 | |
2.0719 | |
2.0755 | |
2.0762 | |
2.0776 | |
2.0877 | |
2.0876 | |
2.0869 | |
2.0873 | |
2.0871 | |
2.0898 | |
2.0902 | |
2.0904 | |
2.0918 | |
2.0910 | |
2.0898 | |
2.0897 | |
2.0847 | |
2.0904 | |
2.0908 | |
2.0919 | |
2.0916 | |
2.0913 | |
2.0909 | |
2.0853 | |
2.0823 | |
2.0875 | |
2.0795 | |
2.0832 | |
2.0823 | |
2.0886 | |
2.0912 | |
2.0896 | |
2.0931 | |
2.0931 | |
2.0930 | |
2.0922 | |
2.0915 | |
2.0917 | |
2.0906 | |
2.0922 | |
2.0933 | |
2.0923 | |
2.0931 | |
2.0931 | |
2.0930 | |
2.0927 | |
2.0927 | |
2.0927 | |
2.0921 | |
2.0918 | |
2.0918 | |
2.0906 | |
2.0890 | |
2.0876 | |
2.0888 | |
2.0831 | |
2.0828 | |
2.0836 | |
2.0852 | |
2.0873 | |
2.0891 | |
2.0875 | |
2.0909 | |
2.0894 | |
2.0879 | |
2.0876 | |
2.0875 | |
2.0831 | |
2.0919 | |
2.0926 | |
2.0930 | |
2.0932 | |
2.0928 | |
2.0928 | |
2.0932 | |
2.0926 | |
2.0926 | |
2.0928 | |
2.0927 | |
2.0918 | |
2.0923 | |
2.0929 | |
2.0816 | |
2.0920 | |
2.0918 | |
2.0928 | |
2.0933 | |
2.0932 | |
2.0929 | |
2.0913 | |
2.0932 | |
2.0930 | |
2.0924 | |
2.0923 | |
2.0915 | |
2.0903 | |
2.0883 | |
2.0860 | |
2.0857 | |
2.0849 | |
2.0852 | |
2.0846 | |
2.0846 | |
2.0861 | |
2.0857 | |
2.0834 | |
2.0864 | |
2.0840 | |
2.0816 | |
2.0844 | |
2.0801 | |
2.0829 | |
2.0800 | |
2.0807 | |
2.0797 | |
2.0801 | |
2.0819 | |
2.0815 | |
2.0828 | |
2.0836 | |
2.0843 | |
2.0833 | |
2.0867 | |
2.0861 | |
2.0861 | |
2.0857 | |
2.0855 | |
2.0826 | |
2.0818 | |
2.0808 | |
2.0832 | |
2.0827 | |
2.0788 | |
2.0797 | |
2.0799 | |
2.0778 | |
2.0784 | |
2.0758 | |
2.0764 | |
2.0759 | |
2.0744 | |
2.0747 | |
2.0726 | |
2.0721 | |
2.0721 | |
2.0713 | |
2.0709 | |
2.0711 | |
2.0706 | |
2.0700 | |
2.0694 | |
2.0693 | |
2.0697 | |
2.0689 | |
2.0690 | |
2.0690 | |
2.0688 | |
2.0687 | |
2.0684 | |
2.0726 | |
2.0700 | |
2.0675 | |
2.0719 | |
2.0669 | |
2.0688 | |
2.0678 | |
2.0682 | |
2.0689 | |
2.0691 | |
2.0696 | |
2.0678 | |
2.0684 | |
2.0689 | |
2.0691 | |
2.0681 | |
2.0682 | |
2.0681 | |
2.0689 | |
2.0691 | |
2.0698 | |
2.0689 | |
2.0679 | |
2.0691 | |
2.0689 | |
2.0695 | |
2.0658 | |
2.0709 | |
2.0695 | |
2.0709 | |
2.0715 | |
2.0698 | |
2.0709 | |
2.0676 | |
2.0682 | |
2.0684 | |
2.0681 | |
2.0656 | |
2.0692 | |
2.0685 | |
2.0682 | |
2.0708 | |
2.0731 | |
2.0740 | |
2.0760 | |
2.0759 | |
2.0779 | |
2.0784 | |
2.0769 | |
2.0656 | |
2.0660 | |
2.0670 | |
2.0665 | |
2.0661 | |
2.0626 | |
2.0657 | |
2.0662 | |
2.0657 | |
2.0671 | |
2.0665 | |
2.0670 | |
2.0674 | |
2.0668 | |
2.0664 | |
2.0662 | |
2.0667 | |
2.0661 | |
2.0664 | |
2.0663 | |
2.0672 | |
2.0673 | |
2.0672 | |
2.0674 | |
2.0668 | |
2.0665 | |
2.0670 | |
2.0673 | |
2.0671 | |
2.0668 | |
2.0672 | |
2.0672 | |
2.0677 | |
2.0671 | |
2.0668 | |
2.0672 | |
2.0672 | |
2.0667 | |
2.0665 | |
2.0663 | |
2.0668 | |
2.0673 | |
2.0683 | |
2.0702 | |
2.0689 | |
2.0679 | |
2.0681 | |
2.0683 | |
2.0664 | |
2.0638 | |
2.0626 | |
2.0645 | |
2.0656 | |
2.0662 | |
2.0669 | |
2.0658 | |
2.0656 | |
2.0654 | |
2.0664 | |
2.0673 | |
2.0668 | |
2.0667 | |
2.0668 | |
2.0675 | |
2.0680 | |
2.0681 | |
2.0674 | |
2.0703 | |
2.0667 | |
2.0665 | |
2.0664 | |
2.0664 | |
2.0665 | |
2.0666 | |
2.0667 | |
2.0664 | |
2.0664 | |
2.0668 | |
2.0665 | |
2.0665 | |
2.0665 | |
2.0666 | |
2.0666 | |
2.0668 | |
2.0673 | |
2.0673 | |
2.0669 | |
2.0669 | |
2.0670 | |
2.0672 | |
2.0662 | |
2.0674 | |
2.0680 | |
2.0682 | |
2.0686 | |
2.0709 | |
2.0694 | |
2.0695 | |
2.0685 | |
2.0678 | |
2.0685 | |
2.0705 | |
2.0707 | |
2.0681 | |
2.0675 | |
2.0675 | |
2.0676 | |
2.0674 | |
2.0673 | |
2.0673 | |
2.0670 | |
2.0673 | |
2.0672 | |
2.0671 | |
2.0670 | |
2.0674 | |
2.0672 | |
2.0677 | |
2.0677 | |
2.0680 | |
2.0674 | |
2.0675 | |
2.0676 | |
2.0677 | |
2.0679 | |
2.0677 | |
2.0679 | |
2.0683 | |
2.0684 | |
2.0686 | |
2.0688 | |
2.0680 | |
2.0681 | |
2.0685 | |
2.0691 | |
2.0700 | |
2.0699 | |
2.0702 | |
2.0700 | |
2.0695 | |
2.0690 | |
2.0696 | |
2.0703 | |
2.0697 | |
2.0708 | |
2.0724 | |
2.0697 | |
2.0695 | |
2.0683 | |
2.0681 | |
2.0681 | |
2.0677 | |
2.0679 | |
2.0676 | |
2.0681 | |
2.0674 | |
2.0671 | |
2.0667 | |
2.0665 | |
2.0666 | |
2.0664 | |
2.0665 | |
2.0665 | |
2.0667 | |
2.0670 | |
2.0667 | |
2.0668 | |
2.0666 | |
2.0668 | |
2.0667 | |
2.0675 | |
2.0675 | |
2.0674 | |
2.0671 | |
2.0680 | |
2.0683 | |
2.0682 | |
2.0685 | |
2.0684 | |
2.0678 | |
2.0678 | |
2.0687 | |
2.0684 | |
2.0679 | |
2.0685 | |
2.0693 | |
2.0690 | |
2.0690 | |
2.0691 | |
2.0699 | |
2.0704 | |
2.0708 | |
2.0700 | |
2.0689 | |
2.0696 | |
2.0689 | |
2.0707 | |
2.0706 | |
2.0714 | |
2.0699 | |
2.0688 | |
2.0700 | |
2.0684 | |
2.0678 | |
2.0677 | |
2.0677 | |
2.0684 | |
2.0693 | |
2.0715 | |
2.0707 | |
2.0713 | |
2.0738 | |
2.0757 | |
2.0752 | |
2.0717 | |
2.0779 | |
2.0768 | |
2.0748 | |
2.0718 | |
2.0708 | |
2.0741 | |
2.0737 | |
2.0753 | |
2.0768 | |
2.0794 | |
2.0788 | |
2.0803 | |
2.0772 | |
2.0784 | |
2.0797 | |
2.0782 | |
2.0815 | |
2.0775 | |
2.0777 | |
2.0789 | |
2.0765 | |
2.0750 | |
2.0766 | |
2.0782 | |
2.0759 | |
2.0743 | |
2.0745 | |
2.0737 | |
2.0738 | |
2.0725 | |
2.0709 | |
2.0723 | |
2.0739 | |
2.0720 | |
2.0730 | |
2.0797 | |
2.0796 | |
2.0778 | |
2.0763 | |
2.0770 | |
2.0757 | |
2.0782 | |
2.0758 | |
2.0787 | |
2.0794 | |
2.0736 | |
2.0739 | |
2.0717 | |
2.0753 | |
2.0737 | |
2.0739 | |
2.0699 | |
2.0705 | |
2.0679 | |
2.0674 | |
2.0669 | |
2.0671 | |
2.0691 | |
2.0687 | |
2.0690 | |
2.0688 | |
2.0686 | |
2.0706 | |
2.0713 | |
2.0714 | |
2.0745 | |
2.0732 | |
2.0727 | |
2.0698 | |
2.0703 | |
2.0713 | |
2.0735 | |
2.0729 | |
2.0773 | |
2.0755 | |
2.0721 | |
2.0778 | |
2.0809 | |
2.0777 | |
2.0802 | |
2.0802 | |
2.0745 | |
2.0700 | |
2.0702 | |
2.0699 | |
2.0687 | |
2.0709 | |
2.0718 | |
2.0696 | |
2.0691 | |
2.0688 | |
2.0705 | |
2.0702 | |
2.0722 | |
2.0721 | |
2.0712 | |
2.0734 | |
2.0697 | |
2.0679 | |
2.0696 | |
2.0679 | |
2.0680 | |
2.0669 | |
2.0666 | |
2.0666 | |
2.0665 | |
2.0666 | |
2.0665 | |
2.0667 | |
2.0666 | |
2.0666 | |
2.0666 | |
2.0666 | |
2.0666 | |
2.0667 | |
2.0666 | |
2.0667 | |
2.0668 | |
2.0667 | |
2.0667 | |
2.0667 | |
2.0666 | |
2.0666 | |
2.0666 | |
2.0667 | |
2.0666 | |
2.0665 | |
2.0667 | |
2.0667 | |
2.0670 | |
2.0670 | |
2.0670 | |
2.0672 | |
2.0666 | |
2.0665 | |
2.0667 | |
2.0667 | |
2.0667 | |
2.0668 | |
2.0666 | |
2.0664 | |
2.0671 | |
2.0681 | |
2.0683 | |
2.0673 | |
2.0674 | |
2.0672 | |
2.0676 | |
2.0685 | |
2.0690 | |
2.0677 | |
2.0665 | |
2.0660 | |
2.0665 | |
2.0662 | |
2.0664 | |
2.0666 | |
2.0670 | |
2.0665 | |
2.0662 | |
2.0654 | |
2.0670 | |
2.0658 | |
2.0737 | |
2.0687 | |
2.0674 | |
2.0722 | |
2.0779 | |
2.0806 | |
2.0818 | |
2.0823 | |
2.0831 | |
2.0823 | |
2.0809 | |
2.0802 | |
2.0793 | |
2.0808 | |
2.0803 | |
2.0794 | |
2.0819 | |
2.0825 | |
2.0821 | |
2.0809 | |
2.0805 | |
2.0801 | |
2.0785 | |
2.0783 | |
2.0771 | |
2.0781 | |
2.0776 | |
2.0773 | |
2.0759 | |
2.0743 | |
2.0722 | |
2.0770 | |
2.0754 | |
2.0792 | |
2.0800 | |
2.0796 | |
2.0801 | |
2.0822 | |
2.0828 | |
2.0808 | |
2.0800 | |
2.0795 | |
2.0802 | |
2.0809 | |
2.0833 | |
2.0893 | |
2.0792 | |
2.0798 | |
2.0810 | |
2.0745 | |
2.0710 | |
2.0696 | |
2.0708 | |
2.0728 | |
2.0759 | |
2.0770 | |
2.0766 | |
2.0741 | |
2.0788 | |
2.0810 | |
2.0844 | |
2.0859 | |
2.0876 | |
2.0864 | |
2.0855 | |
2.0853 | |
2.0841 | |
2.0843 | |
2.0832 | |
2.0846 | |
2.0836 | |
2.0813 | |
2.0854 | |
2.0856 | |
2.0829 | |
2.0846 | |
2.0854 | |
2.0840 | |
2.0835 | |
2.0845 | |
2.0842 | |
2.0835 | |
2.0834 | |
2.0842 | |
2.0843 | |
2.0829 | |
2.0832 | |
2.0835 | |
2.0821 | |
2.0827 | |
2.0798 | |
2.0795 | |
2.0783 | |
2.0738 | |
2.0739 | |
2.0728 | |
2.0728 | |
2.0726 | |
2.0735 | |
2.0763 | |
2.0759 | |
2.0751 | |
2.0736 | |
2.0776 | |
2.0755 | |
2.0771 | |
2.0775 | |
2.0756 | |
2.0757 | |
2.0743 | |
2.0740 | |
2.0743 | |
2.0733 | |
2.0743 | |
2.0733 | |
2.0721 | |
2.0739 | |
2.0733 | |
2.0722 | |
2.0711 | |
2.0711 | |
2.0708 | |
2.0696 | |
2.0688 | |
2.0685 | |
2.0680 | |
2.0679 | |
2.0668 | |
2.0673 | |
2.0675 | |
2.0684 | |
2.0683 | |
2.0691 | |
2.0691 | |
2.0689 | |
2.0692 | |
2.0691 | |
2.0689 | |
2.0695 | |
2.0701 | |
2.0696 | |
2.0686 | |
2.0686 | |
2.0674 | |
2.0669 | |
2.0678 | |
2.0673 | |
2.0671 | |
2.0676 | |
2.0676 | |
2.0685 | |
2.0683 | |
2.0692 | |
2.0673 | |
2.0680 | |
2.0679 | |
2.0684 | |
2.0684 | |
2.0681 | |
2.0687 | |
2.0697 | |
2.0697 | |
2.0712 | |
2.0718 | |
2.0723 | |
2.0716 | |
2.0724 | |
2.0727 | |
2.0730 | |
2.0734 | |
2.0742 | |
2.0729 | |
2.0723 | |
2.0732 | |
2.0737 | |
2.0751 | |
2.0743 | |
2.0765 | |
2.0799 | |
2.0792 | |
2.0791 | |
2.0790 | |
2.0798 | |
2.0798 | |
2.0795 | |
2.0796 | |
2.0795 | |
2.0800 | |
2.0801 | |
2.0797 | |
2.0799 | |
2.0798 | |
2.0799 | |
2.0799 | |
2.0796 | |
2.0792 | |
2.0787 | |
2.0740 | |
2.0754 | |
2.0748 | |
2.0735 | |
2.0723 | |
2.0738 | |
2.0729 | |
2.0735 | |
2.0734 | |
2.0745 | |
2.0737 | |
2.0776 | |
2.0772 | |
2.0795 | |
2.0799 | |
2.0799 | |
2.0799 | |
2.0800 | |
2.0800 | |
2.0799 | |
2.0799 | |
2.0793 | |
2.0801 | |
2.0801 | |
2.0800 | |
2.0799 | |
2.0799 | |
2.0796 | |
2.0797 | |
2.0793 | |
2.0787 | |
2.0790 | |
2.0782 | |
2.0800 | |
2.0800 | |
2.0799 | |
2.0799 | |
2.0799 | |
2.0789 | |
2.0773 | |
2.0791 | |
2.0783 |