Historis Riyal Arab Saudi / Dolar Hong Kong

Sejarah kurs harian SAR /HKD sejak Rabu, 10 Maret 2004.

Maksimum dicapai pada

1 Riyal Arab Saudi = 2.1032 Dolar Hong Kong

minimum pada

1 Riyal Arab Saudi = 2.0580 Dolar Hong Kong

sejarah harga HKD / SAR

Date SAR/HKD
2.0891
2.0873
2.0879
2.0863
2.0854
2.0852
2.0854
2.0864
2.0864
2.0854
2.0846
2.0855
2.0837
2.0845
2.0861
2.0817
2.0828
2.0843
2.0783
2.0814
2.0836
2.0768
2.0777
2.0819
2.0852
2.0847
2.0857
2.0841
2.0872
2.0882
2.0840
2.0843
2.0883
2.0892
2.0916
2.0900
2.0844
2.0811
2.0785
2.0833
2.0826
2.0877
2.0890
2.0881
2.0842
2.0891
2.0898
2.0875
2.0874
2.0903
2.0930
2.0920
2.0927
2.0930
2.0897
2.0916
2.0904
2.0886
2.0916
2.0919
2.0871
2.0860
2.0795
2.0765
2.0766
2.0759
2.0684
2.0673
2.0670
2.0794
2.0767
2.0848
2.0891
2.0891
2.0889
2.0879
2.0883
2.0886
2.0873
2.0875
2.0885
2.0880
2.0894
2.0892
2.0874
2.0885
2.0901
2.0887
2.0910
2.0910
2.0908
2.0905
2.0922
2.0925
2.0919
2.0926
2.0926
2.0927
2.0926
2.0923
2.0921
2.0858
2.0869
2.0837
2.0827
2.0791
2.0796
2.0768
2.0782
2.0754
2.0760
2.0767
2.0770
2.0767
2.0781
2.0797
2.0799
2.0791
2.0771
2.0769
2.0766
2.0748
2.0728
2.0741
2.0741
2.0766
2.0749
2.0766
2.0741
2.0731
2.0763
2.0778
2.0756
2.0755
2.0726
2.0741
2.0720
2.0707
2.0710
2.0696
2.0704
2.0698
2.0689
2.0693
2.0703
2.0711
2.0708
2.0704
2.0694
2.0706
2.0731
2.0736
2.0725
2.0708
2.0701
2.0708
2.0677
2.0672
2.0672
2.0666
2.0670
2.0666
2.0668
2.0668
2.0668
2.0663
2.0665
2.0666
2.0660
2.0666
2.0672
2.0674
2.0672
2.0668
2.0676
2.0659
2.0661
2.0663
2.0665
2.0665
2.0662
2.0664
2.0665
2.0664
2.0673
2.0666
2.0664
2.0670
2.0667
2.0661
2.0663
2.0660
2.0660
2.0660
2.0660
2.0649
2.0633
2.0629
2.0630
2.0642
2.0612
2.0652
2.0608
2.0613
2.0640
2.0653
2.0691
2.0704
2.0743
2.0775
2.0711
2.0707
2.0700
2.0731
2.0708
2.0716
2.0719
2.0755
2.0762
2.0776
2.0877
2.0876
2.0869
2.0873
2.0871
2.0898
2.0902
2.0904
2.0918
2.0910
2.0898
2.0897
2.0847
2.0904
2.0908
2.0919
2.0916
2.0913
2.0909
2.0853
2.0823
2.0875
2.0795
2.0832
2.0823
2.0886
2.0912
2.0896
2.0931
2.0931
2.0930
2.0922
2.0915
2.0917
2.0906
2.0922
2.0933
2.0923
2.0931
2.0931
2.0930
2.0927
2.0927
2.0927
2.0921
2.0918
2.0918
2.0906
2.0890
2.0876
2.0888
2.0831
2.0828
2.0836
2.0852
2.0873
2.0891
2.0875
2.0909
2.0894
2.0879
2.0876
2.0875
2.0831
2.0919
2.0926
2.0930
2.0932
2.0928
2.0928
2.0932
2.0926
2.0926
2.0928
2.0927
2.0918
2.0923
2.0929
2.0816
2.0920
2.0918
2.0928
2.0933
2.0932
2.0929
2.0913
2.0932
2.0930
2.0924
2.0923
2.0915
2.0903
2.0883
2.0860
2.0857
2.0849
2.0852
2.0846
2.0846
2.0861
2.0857
2.0834
2.0864
2.0840
2.0816
2.0844
2.0801
2.0829
2.0800
2.0807
2.0797
2.0801
2.0819
2.0815
2.0828
2.0836
2.0843
2.0833
2.0867
2.0861
2.0861
2.0857
2.0855
2.0826
2.0818
2.0808
2.0832
2.0827
2.0788
2.0797
2.0799
2.0778
2.0784
2.0758
2.0764
2.0759
2.0744
2.0747
2.0726
2.0721
2.0721
2.0713
2.0709
2.0711
2.0706
2.0700
2.0694
2.0693
2.0697
2.0689
2.0690
2.0690
2.0688
2.0687
2.0684
2.0726
2.0700
2.0675
2.0719
2.0669
2.0688
2.0678
2.0682
2.0689
2.0691
2.0696
2.0678
2.0684
2.0689
2.0691
2.0681
2.0682
2.0681
2.0689
2.0691
2.0698
2.0689
2.0679
2.0691
2.0689
2.0695
2.0658
2.0709
2.0695
2.0709
2.0715
2.0698
2.0709
2.0676
2.0682
2.0684
2.0681
2.0656
2.0692
2.0685
2.0682
2.0708
2.0731
2.0740
2.0760
2.0759
2.0779
2.0784
2.0769
2.0656
2.0660
2.0670
2.0665
2.0661
2.0626
2.0657
2.0662
2.0657
2.0671
2.0665
2.0670
2.0674
2.0668
2.0664
2.0662
2.0667
2.0661
2.0664
2.0663
2.0672
2.0673
2.0672
2.0674
2.0668
2.0665
2.0670
2.0673
2.0671
2.0668
2.0672
2.0672
2.0677
2.0671
2.0668
2.0672
2.0672
2.0667
2.0665
2.0663
2.0668
2.0673
2.0683
2.0702
2.0689
2.0679
2.0681
2.0683
2.0664
2.0638
2.0626
2.0645
2.0656
2.0662
2.0669
2.0658
2.0656
2.0654
2.0664
2.0673
2.0668
2.0667
2.0668
2.0675
2.0680
2.0681
2.0674
2.0703
2.0667
2.0665
2.0664
2.0664
2.0665
2.0666
2.0667
2.0664
2.0664
2.0668
2.0665
2.0665
2.0665
2.0666
2.0666
2.0668
2.0673
2.0673
2.0669
2.0669
2.0670
2.0672
2.0662
2.0674
2.0680
2.0682
2.0686
2.0709
2.0694
2.0695
2.0685
2.0678
2.0685
2.0705
2.0707
2.0681
2.0675
2.0675
2.0676
2.0674
2.0673
2.0673
2.0670
2.0673
2.0672
2.0671
2.0670
2.0674
2.0672
2.0677
2.0677
2.0680
2.0674
2.0675
2.0676
2.0677
2.0679
2.0677
2.0679
2.0683
2.0684
2.0686
2.0688
2.0680
2.0681
2.0685
2.0691
2.0700
2.0699
2.0702
2.0700
2.0695
2.0690
2.0696
2.0703
2.0697
2.0708
2.0724
2.0697
2.0695
2.0683
2.0681
2.0681
2.0677
2.0679
2.0676
2.0681
2.0674
2.0671
2.0667
2.0665
2.0666
2.0664
2.0665
2.0665
2.0667
2.0670
2.0667
2.0668
2.0666
2.0668
2.0667
2.0675
2.0675
2.0674
2.0671
2.0680
2.0683
2.0682
2.0685
2.0684
2.0678
2.0678
2.0687
2.0684
2.0679
2.0685
2.0693
2.0690
2.0690
2.0691
2.0699
2.0704
2.0708
2.0700
2.0689
2.0696
2.0689
2.0707
2.0706
2.0714
2.0699
2.0688
2.0700
2.0684
2.0678
2.0677
2.0677
2.0684
2.0693
2.0715
2.0707
2.0713
2.0738
2.0757
2.0752
2.0717
2.0779
2.0768
2.0748
2.0718
2.0708
2.0741
2.0737
2.0753
2.0768
2.0794
2.0788
2.0803
2.0772
2.0784
2.0797
2.0782
2.0815
2.0775
2.0777
2.0789
2.0765
2.0750
2.0766
2.0782
2.0759
2.0743
2.0745
2.0737
2.0738
2.0725
2.0709
2.0723
2.0739
2.0720
2.0730
2.0797
2.0796
2.0778
2.0763
2.0770
2.0757
2.0782
2.0758
2.0787
2.0794
2.0736
2.0739
2.0717
2.0753
2.0737
2.0739
2.0699
2.0705
2.0679
2.0674
2.0669
2.0671
2.0691
2.0687
2.0690
2.0688
2.0686
2.0706
2.0713
2.0714
2.0745
2.0732
2.0727
2.0698
2.0703
2.0713
2.0735
2.0729
2.0773
2.0755
2.0721
2.0778
2.0809
2.0777
2.0802
2.0802
2.0745
2.0700
2.0702
2.0699
2.0687
2.0709
2.0718
2.0696
2.0691
2.0688
2.0705
2.0702
2.0722
2.0721
2.0712
2.0734
2.0697
2.0679
2.0696
2.0679
2.0680
2.0669
2.0666
2.0666
2.0665
2.0666
2.0665
2.0667
2.0666
2.0666
2.0666
2.0666
2.0666
2.0667
2.0666
2.0667
2.0668
2.0667
2.0667
2.0667
2.0666
2.0666
2.0666
2.0667
2.0666
2.0665
2.0667
2.0667
2.0670
2.0670
2.0670
2.0672
2.0666
2.0665
2.0667
2.0667
2.0667
2.0668
2.0666
2.0664
2.0671
2.0681
2.0683
2.0673
2.0674
2.0672
2.0676
2.0685
2.0690
2.0677
2.0665
2.0660
2.0665
2.0662
2.0664
2.0666
2.0670
2.0665
2.0662
2.0654
2.0670
2.0658
2.0737
2.0687
2.0674
2.0722
2.0779
2.0806
2.0818
2.0823
2.0831
2.0823
2.0809
2.0802
2.0793
2.0808
2.0803
2.0794
2.0819
2.0825
2.0821
2.0809
2.0805
2.0801
2.0785
2.0783
2.0771
2.0781
2.0776
2.0773
2.0759
2.0743
2.0722
2.0770
2.0754
2.0792
2.0800
2.0796
2.0801
2.0822
2.0828
2.0808
2.0800
2.0795
2.0802
2.0809
2.0833
2.0893
2.0792
2.0798
2.0810
2.0745
2.0710
2.0696
2.0708
2.0728
2.0759
2.0770
2.0766
2.0741
2.0788
2.0810
2.0844
2.0859
2.0876
2.0864
2.0855
2.0853
2.0841
2.0843
2.0832
2.0846
2.0836
2.0813
2.0854
2.0856
2.0829
2.0846
2.0854
2.0840
2.0835
2.0845
2.0842
2.0835
2.0834
2.0842
2.0843
2.0829
2.0832
2.0835
2.0821
2.0827
2.0798
2.0795
2.0783
2.0738
2.0739
2.0728
2.0728
2.0726
2.0735
2.0763
2.0759
2.0751
2.0736
2.0776
2.0755
2.0771
2.0775
2.0756
2.0757
2.0743
2.0740
2.0743
2.0733
2.0743
2.0733
2.0721
2.0739
2.0733
2.0722
2.0711
2.0711
2.0708
2.0696
2.0688
2.0685
2.0680
2.0679
2.0668
2.0673
2.0675
2.0684
2.0683
2.0691
2.0691
2.0689
2.0692
2.0691
2.0689
2.0695
2.0701
2.0696
2.0686
2.0686
2.0674
2.0669
2.0678
2.0673
2.0671
2.0676
2.0676
2.0685
2.0683
2.0692
2.0673
2.0680
2.0679
2.0684
2.0684
2.0681
2.0687
2.0697
2.0697
2.0712
2.0718
2.0723
2.0716
2.0724
2.0727
2.0730
2.0734
2.0742
2.0729
2.0723
2.0732
2.0737
2.0751
2.0743
2.0765
2.0799
2.0792
2.0791
2.0790
2.0798
2.0798
2.0795
2.0796
2.0795
2.0800
2.0801
2.0797
2.0799
2.0798
2.0799
2.0799
2.0796
2.0792
2.0787
2.0740
2.0754
2.0748
2.0735
2.0723
2.0738
2.0729
2.0735
2.0734
2.0745
2.0737
2.0776
2.0772
2.0795
2.0799
2.0799
2.0799
2.0800
2.0800
2.0799
2.0799
2.0793
2.0801
2.0801
2.0800
2.0799
2.0799
2.0796
2.0797
2.0793
2.0787
2.0790
2.0782
2.0800
2.0800
2.0799
2.0799
2.0799
2.0789
2.0773
2.0791
2.0783
2.0786