Istorija dienos normos SAR /JPY nuo Trečiadienis, 10 kovo 2004.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 41.4759 Japonijos jena
rečiausiai
1 Saudo Arabijos rijalas = 20.1994 Japonijos jena
Date | SAR/JPY |
---|---|
41.2763 | |
41.1142 | |
40.4817 | |
40.4152 | |
40.3622 | |
39.7747 | |
39.1220 | |
40.1177 | |
40.1505 | |
40.0681 | |
39.8393 | |
39.6394 | |
39.3305 | |
39.5019 | |
38.8783 | |
38.4580 | |
37.6306 | |
37.9632 | |
38.0400 | |
38.9418 | |
39.2692 | |
39.5706 | |
39.5630 | |
40.4315 | |
39.9908 | |
39.7438 | |
39.9287 | |
39.8773 | |
39.5468 | |
39.9588 | |
39.6770 | |
39.3538 | |
39.1073 | |
39.0718 | |
39.0443 | |
38.9917 | |
38.7694 | |
37.9945 | |
37.9374 | |
37.7397 | |
36.9880 | |
37.6857 | |
38.5586 | |
38.2576 | |
37.8328 | |
37.1876 | |
37.1698 | |
37.4601 | |
36.9747 | |
36.2760 | |
36.0233 | |
36.6498 | |
35.7495 | |
35.8512 | |
35.4515 | |
36.2345 | |
36.3244 | |
35.8142 | |
35.2618 | |
35.3551 | |
34.7564 | |
34.7851 | |
34.1699 | |
35.0478 | |
34.7968 | |
35.3072 | |
36.4151 | |
36.5642 | |
36.3386 | |
36.9168 | |
37.8126 | |
37.2709 | |
39.0209 | |
39.5845 | |
39.6212 | |
39.6256 | |
38.7529 | |
38.4478 | |
38.4178 | |
38.0805 | |
37.9416 | |
37.3585 | |
36.9146 | |
36.6314 | |
35.4546 | |
35.8745 | |
34.9899 | |
36.3010 | |
36.8272 | |
36.6041 | |
36.2039 | |
36.0850 | |
36.0053 | |
35.7843 | |
35.2420 | |
34.0700 | |
34.0761 | |
34.3758 | |
34.7585 | |
34.6868 | |
34.0659 | |
31.8772 | |
31.5128 | |
30.7483 | |
30.6730 | |
30.5453 | |
30.7927 | |
30.6673 | |
30.6833 | |
30.3900 | |
30.5340 | |
30.7099 | |
30.7186 | |
30.5674 | |
30.2783 | |
30.2773 | |
30.2498 | |
30.3354 | |
30.6058 | |
30.4319 | |
30.1962 | |
30.4170 | |
30.3326 | |
30.4771 | |
30.2340 | |
29.5910 | |
29.5840 | |
29.1861 | |
29.3269 | |
29.2869 | |
29.3139 | |
29.2467 | |
29.1429 | |
29.4179 | |
29.1325 | |
29.4109 | |
29.2028 | |
29.4162 | |
29.5720 | |
29.4888 | |
29.4312 | |
29.3415 | |
29.1360 | |
29.1933 | |
29.0253 | |
29.1262 | |
29.0255 | |
29.0803 | |
28.8501 | |
28.8246 | |
29.1688 | |
29.3865 | |
29.2862 | |
29.0009 | |
29.0938 | |
29.0335 | |
28.4853 | |
27.9951 | |
28.0965 | |
28.0485 | |
27.9639 | |
27.6630 | |
27.6449 | |
27.7540 | |
27.4933 | |
27.6310 | |
27.5448 | |
27.7287 | |
27.7238 | |
27.8098 | |
27.8739 | |
27.8728 | |
28.0356 | |
27.9240 | |
27.9518 | |
28.1121 | |
28.0817 | |
28.1830 | |
28.1126 | |
27.9158 | |
28.1881 | |
28.3438 | |
28.2631 | |
28.2610 | |
28.2753 | |
28.2636 | |
28.2694 | |
28.0717 | |
28.5758 | |
28.5967 | |
28.6233 | |
28.6790 | |
28.4951 | |
28.6491 | |
28.8968 | |
28.6542 | |
28.6527 | |
28.5794 | |
28.6378 | |
28.4052 | |
28.5332 | |
28.6917 | |
28.6095 | |
29.0190 | |
28.7668 | |
29.5076 | |
28.2975 | |
27.4625 | |
28.9287 | |
29.5519 | |
29.2852 | |
29.2670 | |
28.9502 | |
29.0370 | |
29.3657 | |
29.3243 | |
28.9034 | |
29.0127 | |
29.1677 | |
29.2126 | |
28.9568 | |
29.0734 | |
29.0650 | |
28.9768 | |
29.0811 | |
28.9877 | |
29.0566 | |
28.9476 | |
28.9035 | |
28.5939 | |
28.8092 | |
28.6822 | |
28.8337 | |
28.6216 | |
28.3093 | |
28.2558 | |
28.4156 | |
28.0924 | |
28.1506 | |
29.0216 | |
28.7677 | |
28.7800 | |
28.9876 | |
28.8976 | |
28.6189 | |
28.9424 | |
28.8934 | |
28.8088 | |
29.2031 | |
29.3553 | |
29.1067 | |
29.5450 | |
29.7798 | |
29.8455 | |
29.8513 | |
29.7137 | |
29.7208 | |
29.3443 | |
29.6999 | |
29.6861 | |
29.8033 | |
29.6073 | |
29.4922 | |
29.4391 | |
29.3251 | |
29.1304 | |
29.2449 | |
28.8512 | |
28.9586 | |
29.2262 | |
29.4110 | |
30.0840 | |
30.1713 | |
30.2782 | |
30.2572 | |
29.9705 | |
30.3058 | |
30.1861 | |
29.9433 | |
30.0520 | |
29.8021 | |
30.1669 | |
30.3860 | |
30.0744 | |
29.7814 | |
29.6279 | |
29.6198 | |
29.6357 | |
29.3149 | |
29.4949 | |
29.6928 | |
29.5970 | |
29.7204 | |
29.9664 | |
29.5839 | |
29.5657 | |
29.2344 | |
29.3667 | |
29.2880 | |
29.3211 | |
29.1719 | |
29.6000 | |
29.2629 | |
29.0514 | |
29.1494 | |
29.0046 | |
28.5468 | |
28.4665 | |
28.2030 | |
28.1435 | |
28.2720 | |
28.3370 | |
28.3305 | |
28.5490 | |
28.4565 | |
28.9868 | |
29.0795 | |
29.0521 | |
29.5913 | |
29.4951 | |
30.1746 | |
30.0676 | |
30.2510 | |
30.0184 | |
30.2782 | |
29.9991 | |
29.6354 | |
30.0131 | |
30.2903 | |
30.3423 | |
30.1357 | |
30.2202 | |
29.9100 | |
30.0475 | |
30.0740 | |
29.7993 | |
29.7263 | |
29.1712 | |
29.2808 | |
28.9906 | |
29.0630 | |
29.3176 | |
29.5360 | |
29.4266 | |
29.6621 | |
30.0258 | |
30.4149 | |
30.2364 | |
29.8187 | |
29.7858 | |
29.3137 | |
29.4360 | |
29.6481 | |
29.5707 | |
30.3094 | |
30.1992 | |
29.8360 | |
29.2938 | |
29.0656 | |
29.5407 | |
29.5518 | |
29.5078 | |
29.9863 | |
30.6589 | |
30.4001 | |
30.0685 | |
30.1842 | |
30.3428 | |
29.8250 | |
30.3393 | |
30.0461 | |
30.4369 | |
30.9262 | |
31.2945 | |
31.2389 | |
31.2589 | |
30.6574 | |
30.3401 | |
29.8777 | |
29.5335 | |
28.8736 | |
27.8757 | |
27.9647 | |
27.8148 | |
27.7048 | |
27.6523 | |
27.1210 | |
26.7590 | |
27.1507 | |
27.1668 | |
27.5835 | |
27.1887 | |
26.7573 | |
26.9964 | |
27.3157 | |
27.3006 | |
28.2006 | |
28.2474 | |
27.1430 | |
27.3758 | |
27.1808 | |
27.8598 | |
28.5062 | |
28.8081 | |
29.3254 | |
29.3626 | |
29.0165 | |
28.5848 | |
28.8077 | |
29.4301 | |
29.0826 | |
28.9203 | |
29.8791 | |
30.0715 | |
29.7157 | |
30.2517 | |
30.3213 | |
30.2036 | |
30.0801 | |
30.0576 | |
31.1417 | |
32.1718 | |
31.5152 | |
31.3318 | |
31.4068 | |
32.0923 | |
32.1336 | |
32.4782 | |
32.3847 | |
32.7710 | |
32.6718 | |
32.7693 | |
32.6764 | |
32.8313 | |
32.1927 | |
32.3006 | |
31.8733 | |
32.0241 | |
32.0895 | |
32.0087 | |
32.1133 | |
32.0850 | |
31.7833 | |
32.3392 | |
31.7543 | |
33.1622 | |
33.1952 | |
33.0527 | |
32.8953 | |
33.1277 | |
32.8915 | |
32.6982 | |
32.7483 | |
32.8574 | |
32.9066 | |
33.2761 | |
33.2422 | |
32.4145 | |
31.9612 | |
32.0148 | |
32.0375 | |
31.7511 | |
31.7784 | |
32.0314 | |
31.8268 | |
31.9668 | |
31.9295 | |
32.3603 | |
32.3022 | |
32.0098 | |
31.6906 | |
31.5985 | |
31.6348 | |
31.3119 | |
31.4797 | |
31.3283 | |
31.5411 | |
31.8778 | |
32.1230 | |
31.9528 | |
31.4626 | |
32.1804 | |
31.5404 | |
31.5125 | |
31.0743 | |
30.5879 | |
30.2656 | |
28.7582 | |
28.5044 | |
28.5565 | |
29.0456 | |
29.1657 | |
29.0231 | |
28.5826 | |
28.2120 | |
27.8048 | |
27.7377 | |
27.3390 | |
27.2445 | |
27.3497 | |
27.1559 | |
27.0353 | |
27.0642 | |
27.1692 | |
27.0205 | |
27.1786 | |
27.1610 | |
27.3365 | |
27.2656 | |
27.1817 | |
27.0587 | |
27.2292 | |
27.2423 | |
27.3132 | |
27.3337 | |
27.1487 | |
27.4991 | |
27.5007 | |
27.2639 | |
27.1224 | |
27.5363 | |
27.0629 | |
27.3270 | |
27.1742 | |
27.2626 | |
26.9985 | |
27.3395 | |
27.7834 | |
27.5330 | |
27.8190 | |
28.0281 | |
27.7697 | |
27.4877 | |
27.5122 | |
27.4205 | |
27.0689 | |
26.6643 | |
26.4389 | |
26.3014 | |
26.0326 | |
26.1572 | |
26.2848 | |
25.8288 | |
26.2168 | |
26.3722 | |
26.4185 | |
26.5330 | |
26.4543 | |
26.2682 | |
26.0363 | |
25.8506 | |
26.2434 | |
26.1259 | |
26.6425 | |
26.5916 | |
26.9350 | |
26.5433 | |
26.0757 | |
25.2100 | |
26.2958 | |
26.6136 | |
26.9565 | |
27.3382 | |
27.1290 | |
26.4720 | |
26.1033 | |
26.4970 | |
25.9090 | |
26.3968 | |
24.9702 | |
25.1383 | |
25.4011 | |
25.6935 | |
24.9386 | |
24.7085 | |
25.0121 | |
25.0073 | |
24.6037 | |
24.1957 | |
23.9482 | |
23.8415 | |
23.3611 | |
23.0597 | |
22.5813 | |
22.3423 | |
21.9510 | |
21.9280 | |
21.8940 | |
21.6655 | |
21.1875 | |
21.4033 | |
21.2627 | |
21.2902 | |
20.9823 | |
20.8914 | |
20.7970 | |
20.7762 | |
20.9633 | |
20.8679 | |
20.8801 | |
20.9954 | |
21.1867 | |
20.8869 | |
20.8619 | |
20.8500 | |
20.8859 | |
21.0384 | |
21.2264 | |
21.2268 | |
21.2369 | |
21.0779 | |
21.1820 | |
20.8662 | |
21.1770 | |
21.1418 | |
21.2853 | |
21.3116 | |
21.3112 | |
21.6359 | |
21.4828 | |
21.7506 | |
21.9809 | |
22.0728 | |
22.2295 | |
21.9213 | |
21.7107 | |
21.5419 | |
21.2114 | |
20.6864 | |
20.4240 | |
20.3847 | |
20.5136 | |
20.4680 | |
20.4974 | |
20.5088 | |
20.7866 | |
20.7832 | |
20.7639 | |
20.7532 | |
20.7787 | |
20.5069 | |
20.5445 | |
20.8155 | |
20.8174 | |
20.2901 | |
20.5259 | |
20.4458 | |
20.4518 | |
20.3632 | |
20.4194 | |
20.5810 | |
20.5064 | |
20.4782 | |
20.4718 | |
20.4738 | |
20.7298 | |
20.5120 | |
20.8671 | |
21.0862 | |
21.4349 | |
21.5372 | |
21.5585 | |
21.3926 | |
21.4012 | |
21.3751 | |
21.5551 | |
21.8275 | |
21.5508 | |
21.4774 | |
21.6865 | |
21.8226 | |
22.0373 | |
22.5743 | |
22.3979 | |
21.7818 | |
21.6220 | |
21.7971 | |
21.9119 | |
21.8243 | |
22.1730 | |
22.2288 | |
21.9528 | |
21.8834 | |
22.0363 | |
22.0442 | |
22.0969 | |
21.7525 | |
22.0986 | |
22.3306 | |
22.3196 | |
22.0615 | |
22.4680 | |
22.2425 | |
22.1626 | |
21.6343 | |
21.4740 | |
21.5199 | |
21.6622 | |
21.8738 | |
22.2209 | |
22.4563 | |
22.8605 | |
22.3479 | |
22.4589 | |
22.5726 | |
22.7121 | |
22.7615 | |
22.8742 | |
23.0697 | |
23.1893 | |
23.1733 | |
23.6210 | |
23.3998 | |
23.8228 | |
24.3036 | |
24.4480 | |
24.4779 | |
24.3389 | |
24.0983 | |
24.6360 | |
24.8779 | |
25.2086 | |
25.0862 | |
24.5787 | |
24.8834 | |
25.1238 | |
24.7030 | |
24.0128 | |
24.1496 | |
24.0869 | |
23.7844 | |
24.3156 | |
23.9899 | |
23.8089 | |
24.1467 | |
24.0790 | |
24.1963 | |
24.5711 | |
24.7224 | |
24.4161 | |
24.2360 | |
23.6153 | |
23.9203 | |
23.0169 | |
23.7265 | |
23.8115 | |
23.9907 | |
24.0795 | |
24.5443 | |
24.2048 | |
23.9907 | |
23.9139 | |
23.8747 | |
24.5474 | |
24.2263 | |
24.7943 | |
24.8120 | |
25.2140 | |
25.1824 | |
25.9038 | |
25.3774 | |
25.3793 | |
25.1783 | |
24.7038 | |
25.3918 | |
25.5223 | |
25.5869 | |
26.1241 | |
26.2539 | |
25.5864 | |
25.3164 | |
25.6232 | |
26.0251 | |
26.4423 | |
25.7729 | |
26.1930 | |
26.6929 | |
26.8801 | |
25.8989 | |
25.8564 | |
26.2239 | |
26.3732 | |
25.9730 | |
25.2202 | |
24.4992 | |
24.4029 | |
23.8824 | |
23.7617 | |
24.1150 | |
23.8233 | |
24.8598 | |
24.1052 | |
24.0031 | |
24.1575 | |
24.8206 | |
24.9708 | |
25.7231 | |
25.7920 | |
26.2318 | |
26.3354 | |
24.9015 | |
27.1030 | |
26.8882 | |
27.0994 | |
28.0032 | |
28.2625 | |
28.2096 | |
28.8534 | |
28.8309 | |
29.1969 | |
29.3818 | |
29.3088 | |
28.8571 | |
28.6824 | |
28.4789 | |
28.3700 | |
28.6414 | |
28.2389 | |
28.7574 | |
28.8387 | |
28.2417 | |
27.8748 | |
27.6547 | |
27.8333 | |
27.7057 | |
28.0253 | |
27.8740 | |
27.5772 | |
26.8686 | |
27.3702 | |
26.5934 | |
26.8182 | |
25.9043 | |
27.1969 | |
27.5355 | |
28.7770 | |
28.7793 | |
28.4994 | |
28.4787 | |
28.4842 | |
28.3342 | |
28.8200 | |
29.0820 | |
29.8152 | |
30.4644 | |
30.2049 | |
29.8457 | |
29.6419 | |
28.8580 | |
29.4077 | |
29.3090 | |
30.5476 | |
30.6423 | |
30.4480 | |
31.3736 | |
31.3320 | |
30.9417 | |
30.7066 | |
30.6634 | |
30.2692 | |
30.8837 | |
30.9598 | |
30.6304 | |
31.5583 | |
31.5289 | |
31.6151 | |
32.3428 | |
32.4852 | |
32.8962 | |
32.6505 | |
32.9585 | |
32.9480 | |
32.4665 | |
32.4824 | |
32.4500 | |
32.3975 | |
32.0852 | |
31.9992 | |
31.8810 | |
31.6263 | |
31.9211 | |
31.7904 | |
31.3986 | |
31.4996 | |
31.3390 | |
31.3381 | |
30.8595 | |
32.1631 | |
31.8712 | |
32.4977 | |
32.1114 | |
32.5042 | |
32.4397 | |
32.1270 | |
31.6430 | |
31.7166 | |
31.6522 | |
31.4745 | |
31.1990 | |
30.7883 | |
30.9558 | |
31.4879 | |
31.4767 | |
31.5646 | |
31.3028 | |
31.8394 | |
31.7762 | |
31.7588 | |
31.4306 | |
31.0587 | |
31.4557 | |
31.3238 | |
30.9981 | |
31.2304 | |
30.8716 | |
31.1024 | |
30.6712 | |
30.5108 | |
31.1177 | |
31.2170 | |
30.3920 | |
30.6120 | |
31.0212 | |
30.7706 | |
30.4792 | |
29.8221 | |
29.9868 | |
29.8397 | |
29.3896 | |
29.7265 | |
30.2496 | |
30.5960 | |
31.4376 | |
31.5915 | |
31.4522 | |
31.0987 | |
30.9538 | |
31.7300 | |
31.3195 | |
30.9713 | |
31.5265 | |
31.4268 | |
31.7153 | |
31.3470 | |
30.5322 | |
30.6130 | |
30.4960 | |
31.4591 | |
31.0477 | |
30.9572 | |
31.9993 | |
32.2177 | |
31.7936 | |
31.7267 | |
31.6848 | |
31.3695 | |
31.0184 | |
30.7895 | |
30.6210 | |
30.4358 | |
30.4200 | |
29.9604 | |
29.7150 | |
29.3285 | |
29.1200 | |
29.4720 | |
29.2387 | |
29.1739 | |
29.8286 | |
29.8704 | |
29.7660 | |
29.8456 | |
29.8272 | |
29.7566 | |
29.1481 | |
29.1363 | |
29.1814 | |
28.5197 | |
28.7935 | |
28.7400 | |
28.5792 | |
28.1557 | |
28.0408 | |
28.1942 | |
28.6785 | |
28.7342 | |
28.8459 | |
28.5464 | |
28.0487 | |
27.9534 | |
28.0305 | |
27.8114 | |
28.1418 | |
28.0163 | |
27.8890 | |
27.6202 | |
27.3929 | |
27.2098 | |
27.8125 | |
27.4025 | |
27.5488 | |
27.7592 | |
27.9260 | |
27.4012 | |
27.4095 | |
27.5202 | |
28.1069 | |
28.1627 | |
28.3678 | |
28.4370 | |
29.1553 | |
29.1374 | |
29.5909 | |
29.6637 | |
29.2961 | |
29.3803 | |
29.3893 | |
29.3037 | |
29.2275 | |
29.5054 | |
29.5109 | |
29.6097 | |
29.2898 | |
28.8567 | |
28.8579 | |
29.0447 | |
28.7735 | |
28.9475 | |
29.6494 | |
29.2612 | |
29.1889 | |
30.0339 | |
30.4100 | |
30.3241 | |
29.3922 | |
28.9883 | |
28.8703 | |
28.1521 | |
28.0068 | |
28.1581 | |
28.4988 | |
29.4754 |