Historical Saudi riyal / Japanese yen

History of daily rates SAR /JPY since Sunday, 13 April 2003.

The maximum was reached on

1 Saudi riyal = 39.9574 Japanese yen

the minimum on

1 Saudi riyal = 20.1994 Japanese yen

Price history of JPY / SAR

Date SAR/JPY
37.4663
36.9747
36.2760
36.0233
36.6498
35.7495
35.8512
35.4515
36.2345
36.3244
35.8142
35.2618
35.3551
34.7564
34.7851
34.1699
35.0478
34.7968
35.3072
36.4151
36.5642
36.3386
36.9168
37.8126
37.2709
39.0209
39.5845
39.6212
39.6256
38.7529
38.4478
38.4178
38.0805
37.9416
37.3585
36.9146
36.6314
35.4546
35.8745
34.9899
36.3010
36.8272
36.6041
36.2039
36.0850
36.0053
35.7843
35.2420
34.0700
34.0761
34.3758
34.7585
34.6868
34.0659
31.8772
31.5128
30.7483
30.6730
30.5453
30.7927
30.6673
30.6833
30.3900
30.5340
30.7099
30.7186
30.5674
30.2783
30.2773
30.2498
30.3354
30.6058
30.4319
30.1962
30.4170
30.3326
30.4771
30.2340
29.5910
29.5840
29.1861
29.3269
29.2869
29.3139
29.2467
29.1429
29.4179
29.1325
29.4109
29.2028
29.4162
29.5720
29.4888
29.4312
29.3415
29.1360
29.1933
29.0253
29.1262
29.0255
29.0803
28.8501
28.8246
29.1688
29.3865
29.2862
29.0009
29.0938
29.0335
28.4853
27.9951
28.0965
28.0485
27.9639
27.6630
27.6449
27.7540
27.4933
27.6310
27.5448
27.7287
27.7238
27.8098
27.8739
27.8728
28.0356
27.9240
27.9518
28.1121
28.0817
28.1830
28.1126
27.9158
28.1881
28.3438
28.2631
28.2610
28.2753
28.2636
28.2694
28.0717
28.5758
28.5967
28.6233
28.6790
28.4951
28.6491
28.8968
28.6542
28.6527
28.5794
28.6378
28.4052
28.5332
28.6917
28.6095
29.0190
28.7668
29.5076
28.2975
27.4625
28.9287
29.5519
29.2852
29.2670
28.9502
29.0370
29.3657
29.3243
28.9034
29.0127
29.1677
29.2126
28.9568
29.0734
29.0650
28.9768
29.0811
28.9877
29.0566
28.9476
28.9035
28.5939
28.8092
28.6822
28.8337
28.6216
28.3093
28.2558
28.4156
28.0924
28.1506
29.0216
28.7677
28.7800
28.9876
28.8976
28.6189
28.9424
28.8934
28.8088
29.2031
29.3553
29.1067
29.5450
29.7798
29.8455
29.8513
29.7137
29.7208
29.3443
29.6999
29.6861
29.8033
29.6073
29.4922
29.4391
29.3251
29.1304
29.2449
28.8512
28.9586
29.2262
29.4110
30.0840
30.1713
30.2782
30.2572
29.9705
30.3058
30.1861
29.9433
30.0520
29.8021
30.1669
30.3860
30.0744
29.7814
29.6279
29.6198
29.6357
29.3149
29.4949
29.6928
29.5970
29.7204
29.9664
29.5839
29.5657
29.2344
29.3667
29.2880
29.3211
29.1719
29.6000
29.2629
29.0514
29.1494
29.0046
28.5468
28.4665
28.2030
28.1435
28.2720
28.3370
28.3305
28.5490
28.4565
28.9868
29.0795
29.0521
29.5913
29.4951
30.1746
30.0676
30.2510
30.0184
30.2782
29.9991
29.6354
30.0131
30.2903
30.3423
30.1357
30.2202
29.9100
30.0475
30.0740
29.7993
29.7263
29.1712
29.2808
28.9906
29.0630
29.3176
29.5360
29.4266
29.6621
30.0258
30.4149
30.2364
29.8187
29.7858
29.3137
29.4360
29.6481
29.5707
30.3094
30.1992
29.8360
29.2938
29.0656
29.5407
29.5518
29.5078
29.9863
30.6589
30.4001
30.0685
30.1842
30.3428
29.8250
30.3393
30.0461
30.4369
30.9262
31.2945
31.2389
31.2589
30.6574
30.3401
29.8777
29.5335
28.8736
27.8757
27.9647
27.8148
27.7048
27.6523
27.1210
26.7590
27.1507
27.1668
27.5835
27.1887
26.7573
26.9964
27.3157
27.3006
28.2006
28.2474
27.1430
27.3758
27.1808
27.8598
28.5062
28.8081
29.3254
29.3626
29.0165
28.5848
28.8077
29.4301
29.0826
28.9203
29.8791
30.0715
29.7157
30.2517
30.3213
30.2036
30.0801
30.0576
31.1417
32.1718
31.5152
31.3318
31.4068
32.0923
32.1336
32.4782
32.3847
32.7710
32.6718
32.7693
32.6764
32.8313
32.1927
32.3006
31.8733
32.0241
32.0895
32.0087
32.1133
32.0850
31.7833
32.3392
31.7543
33.1622
33.1952
33.0527
32.8953
33.1277
32.8915
32.6982
32.7483
32.8574
32.9066
33.2761
33.2422
32.4145
31.9612
32.0148
32.0375
31.7511
31.7784
32.0314
31.8268
31.9668
31.9295
32.3603
32.3022
32.0098
31.6906
31.5985
31.6348
31.3119
31.4797
31.3283
31.5411
31.8778
32.1230
31.9528
31.4626
32.1804
31.5404
31.5125
31.0743
30.5879
30.2656
28.7582
28.5044
28.5565
29.0456
29.1657
29.0231
28.5826
28.2120
27.8048
27.7377
27.3390
27.2445
27.3497
27.1559
27.0353
27.0642
27.1692
27.0205
27.1786
27.1610
27.3365
27.2656
27.1817
27.0587
27.2292
27.2423
27.3132
27.3337
27.1487
27.4991
27.5007
27.2639
27.1224
27.5363
27.0629
27.3270
27.1742
27.2626
26.9985
27.3395
27.7834
27.5330
27.8190
28.0281
27.7697
27.4877
27.5122
27.4205
27.0689
26.6643
26.4389
26.3014
26.0326
26.1572
26.2848
25.8288
26.2168
26.3722
26.4185
26.5330
26.4543
26.2682
26.0363
25.8506
26.2434
26.1259
26.6425
26.5916
26.9350
26.5433
26.0757
25.2100
26.2958
26.6136
26.9565
27.3382
27.1290
26.4720
26.1033
26.4970
25.9090
26.3968
24.9702
25.1383
25.4011
25.6935
24.9386
24.7085
25.0121
25.0073
24.6037
24.1957
23.9482
23.8415
23.3611
23.0597
22.5813
22.3423
21.9510
21.9280
21.8940
21.6655
21.1875
21.4033
21.2627
21.2902
20.9823
20.8914
20.7970
20.7762
20.9633
20.8679
20.8801
20.9954
21.1867
20.8869
20.8619
20.8500
20.8859
21.0384
21.2264
21.2268
21.2369
21.0779
21.1820
20.8662
21.1770
21.1418
21.2853
21.3116
21.3112
21.6359
21.4828
21.7506
21.9809
22.0728
22.2295
21.9213
21.7107
21.5419
21.2114
20.6864
20.4240
20.3847
20.5136
20.4680
20.4974
20.5088
20.7866
20.7832
20.7639
20.7532
20.7787
20.5069
20.5445
20.8155
20.8174
20.2901
20.5259
20.4458
20.4518
20.3632
20.4194
20.5810
20.5064
20.4782
20.4718
20.4738
20.7298
20.5120
20.8671
21.0862
21.4349
21.5372
21.5585
21.3926
21.4012
21.3751
21.5551
21.8275
21.5508
21.4774
21.6865
21.8226
22.0373
22.5743
22.3979
21.7818
21.6220
21.7971
21.9119
21.8243
22.1730
22.2288
21.9528
21.8834
22.0363
22.0442
22.0969
21.7525
22.0986
22.3306
22.3196
22.0615
22.4680
22.2425
22.1626
21.6343
21.4740
21.5199
21.6622
21.8738
22.2209
22.4563
22.8605
22.3479
22.4589
22.5726
22.7121
22.7615
22.8742
23.0697
23.1893
23.1733
23.6210
23.3998
23.8228
24.3036
24.4480
24.4779
24.3389
24.0983
24.6360
24.8779
25.2086
25.0862
24.5787
24.8834
25.1238
24.7030
24.0128
24.1496
24.0869
23.7844
24.3156
23.9899
23.8089
24.1467
24.0790
24.1963
24.5711
24.7224
24.4161
24.2360
23.6153
23.9203
23.0169
23.7265
23.8115
23.9907
24.0795
24.5443
24.2048
23.9907
23.9139
23.8747
24.5474
24.2263
24.7943
24.8120
25.2140
25.1824
25.9038
25.3774
25.3793
25.1783
24.7038
25.3918
25.5223
25.5869
26.1241
26.2539
25.5864
25.3164
25.6232
26.0251
26.4423
25.7729
26.1930
26.6929
26.8801
25.8989
25.8564
26.2239
26.3732
25.9730
25.2202
24.4992
24.4029
23.8824
23.7617
24.1150
23.8233
24.8598
24.1052
24.0031
24.1575
24.8206
24.9708
25.7231
25.7920
26.2318
26.3354
24.9015
27.1030
26.8882
27.0994
28.0032
28.2625
28.2096
28.8534
28.8309
29.1969
29.3818
29.3088
28.8571
28.6824
28.4789
28.3700
28.6414
28.2389
28.7574
28.8387
28.2417
27.8748
27.6547
27.8333
27.7057
28.0253
27.8740
27.5772
26.8686
27.3702
26.5934
26.8182
25.9043
27.1969
27.5355
28.7770
28.7793
28.4994
28.4787
28.4842
28.3342
28.8200
29.0820
29.8152
30.4644
30.2049
29.8457
29.6419
28.8580
29.4077
29.3090
30.5476
30.6423
30.4480
31.3736
31.3320
30.9417
30.7066
30.6634
30.2692
30.8837
30.9598
30.6304
31.5583
31.5289
31.6151
32.3428
32.4852
32.8962
32.6505
32.9585
32.9480
32.4665
32.4824
32.4500
32.3975
32.0852
31.9992
31.8810
31.6263
31.9211
31.7904
31.3986
31.4996
31.3390
31.3381
30.8595
32.1631
31.8712
32.4977
32.1114
32.5042
32.4397
32.1270
31.6430
31.7166
31.6522
31.4745
31.1990
30.7883
30.9558
31.4879
31.4767
31.5646
31.3028
31.8394
31.7762
31.7588
31.4306
31.0587
31.4557
31.3238
30.9981
31.2304
30.8716
31.1024
30.6712
30.5108
31.1177
31.2170
30.3920
30.6120
31.0212
30.7706
30.4792
29.8221
29.9868
29.8397
29.3896
29.7265
30.2496
30.5960
31.4376
31.5915
31.4522
31.0987
30.9538
31.7300
31.3195
30.9713
31.5265
31.4268
31.7153
31.3470
30.5322
30.6130
30.4960
31.4591
31.0477
30.9572
31.9993
32.2177
31.7936
31.7267
31.6848
31.3695
31.0184
30.7895
30.6210
30.4358
30.4200
29.9604
29.7150
29.3285
29.1200
29.4720
29.2387
29.1739
29.8286
29.8704
29.7660
29.8456
29.8272
29.7566
29.1481
29.1363
29.1814
28.5197
28.7935
28.7400
28.5792
28.1557
28.0408
28.1942
28.6785
28.7342
28.8459
28.5464
28.0487
27.9534
28.0305
27.8114
28.1418
28.0163
27.8890
27.6202
27.3929
27.2098
27.8125
27.4025
27.5488
27.7592
27.9260
27.4012
27.4095
27.5202
28.1069
28.1627
28.3678
28.4370
29.1553
29.1374
29.5909
29.6637
29.2961
29.3803
29.3893
29.3037
29.2275
29.5054
29.5109
29.6097
29.2898
28.8567
28.8579
29.0447
28.7735
28.9475
29.6494
29.2612
29.1889
30.0339
30.4100
30.3241
29.3922
28.9883
28.8703
28.1521
28.0068
28.1581
28.4988
29.4754
29.8143
29.0766
28.9007
28.1251
28.1929
28.1595
28.3242
28.5567
28.4130
28.3115
28.5140
28.6484
28.7286
28.6501
29.1904
29.1370
29.0533
28.9042
29.5503
28.9283
29.4324
28.9950
29.5913
29.6897
29.8575
31.3372
31.1146
31.0623
31.3105
31.8801
31.6147
32.1268
31.8488
31.5985
31.3616
31.5005
31.9907
31.4055
31.3740
31.4833
31.6316
31.2107
31.1743
31.1346
31.6690
32.0919
32.0908
32.1285