Istorijos Saudo Arabijos rijalas / Kirgizijos somas

Istorija dienos normos SAR /KGS nuo Pirmadienis, 3 gegužės 2004.

Didžiausias buvo pasiektas

1 Saudo Arabijos rijalas = 27.4276 Kirgizijos somas

rečiausiai

1 Saudo Arabijos rijalas = 9.0130 Kirgizijos somas

Kaina istorija KGS / SAR

Date SAR/KGS
23.4160
23.2026
23.3829
23.4404
23.5161
23.5540
23.6426
23.6391
23.7032
23.7593
23.7731
23.8359
23.8651
23.8688
23.8431
23.8454
23.8461
23.8452
23.8463
23.8449
23.8189
23.8129
23.8181
23.7517
23.7561
23.7966
23.7394
23.8154
23.8056
23.6890
23.7611
23.8137
23.8151
23.8091
23.8110
23.7749
23.7065
23.6525
23.6505
23.6494
23.5672
23.5308
23.5252
23.5340
23.5300
23.4228
23.3779
23.4262
23.4201
23.3983
23.2817
23.2866
23.3217
23.3560
23.3228
23.3577
23.3368
23.2950
23.2813
23.3248
23.3338
23.3354
23.2867
23.2928
23.2930
23.3060
23.1198
22.9921
22.9469
22.9435
22.8114
22.7953
22.7939
22.7854
22.5840
22.5873
22.4676
22.4687
22.3712
22.3665
22.3536
22.1896
21.9865
22.1166
21.4911
21.3289
21.6090
21.5560
21.8265
21.5036
21.4805
21.5313
21.8877
22.0816
22.1209
21.3130
21.4489
22.0145
21.1852
21.1807
21.1876
21.1935
21.2026
21.5361
21.2429
22.1358
21.8739
21.9417
22.2463
27.4249
26.6214
25.6431
25.2588
22.6003
22.5955
22.5989
22.5984
22.5997
22.5928
22.5820
22.5852
22.5779
22.5880
22.6010
22.6044
22.5969
22.6034
22.6080
22.6093
22.6077
22.6072
22.6133
22.6112
22.6123
22.6079
22.6110
22.5960
22.5956
22.5833
22.5630
22.5970
22.5979
22.5466
22.5061
22.5970
22.5887
22.6054
22.5520
22.5433
22.5578
22.5709
22.4446
22.4677
22.5810
22.6091
22.6061
22.6093
22.6103
22.6115
22.6142
22.6098
22.6107
22.6080
22.5574
22.5560
22.5407
22.4923
22.3756
22.3790
22.3734
22.3502
22.1547
22.1710
22.1062
21.4962
22.6067
22.6027
22.6086
22.6120
22.6103
22.0799
21.8114
21.5089
21.6583
21.1617
21.1642
21.1508
21.1051
21.0726
20.8430
20.8252
20.7551
20.6355
20.5760
20.4482
20.5536
20.6942
20.6479
20.7966
20.1071
19.9735
19.9575
19.6784
19.5994
19.5956
20.3940
20.8815
21.0018
21.2719
21.3011
21.6808
19.9500
19.9698
20.6643
19.0154
18.6094
18.6195
18.6208
18.6237
18.6235
18.5694
18.5712
18.5509
18.5488
18.5286
18.5384
18.5692
18.5722
18.5789
18.5787
18.5779
18.5771
18.5792
18.5737
18.5730
18.5630
18.5708
18.5685
18.5499
18.5688
18.5691
18.5774
18.5715
18.5726
18.5684
18.5645
18.5679
18.5606
18.5473
18.5448
18.5577
18.5102
18.2876
18.3171
18.3101
18.3215
18.3220
18.3215
18.3204
18.3206
18.3208
18.3043
18.3166
18.3186
18.3224
18.3094
18.3163
18.3144
18.3080
18.3020
18.3139
18.3191
18.3163
18.3164
18.3128
18.3149
18.3165
18.3160
18.3173
18.3167
18.3137
18.3143
18.3154
18.3097
18.3161
18.3107
18.2947
18.2657
18.2493
18.2669
18.1688
18.1690
18.1681
18.1637
18.1681
18.1695
18.1664
18.1661
18.1710
18.1736
18.1957
18.2044
18.2168
18.1621
18.1820
18.2184
18.1422
18.2371
18.1913
18.2525
18.2739
18.3499
18.2596
18.2146
18.2447
18.2123
18.1998
18.1742
18.1928
18.1855
18.1390
18.1510
18.1736
18.3733
18.2544
18.2335
18.4671
18.4750
18.4109
18.5181
18.5363
18.5947
18.5943
18.5891
18.5835
18.4315
18.4324
18.3629
18.2969
18.2588
18.2527
18.2280
18.2891
18.2492
18.2670
18.2753
18.3013
18.2795
18.3255
18.3725
18.4883
18.3020
18.2836
18.5174
18.5616
18.4759
18.3486
18.2634
18.2351
18.1837
18.1244
18.1051
18.0383
18.0494
18.0394
17.9029
18.1839
18.2216
18.2523
18.3483
18.5427
18.5014
18.4774
18.4274
18.4400
18.5914
18.4977
18.4112
18.4892
18.5248
18.3497
18.6290
18.4923
18.5828
18.4032
18.2203
18.5033
18.4456
18.4149
18.4162
18.2844
18.2039
18.2135
18.2861
18.1807
18.2378
18.2668
18.4468
18.4522
18.3431
18.1801
18.3197
18.3085
18.1833
17.8968
17.9248
17.9592
18.2618
17.9625
18.0291
18.1653
18.2686
18.1981
18.3975
18.2204
18.2836
18.2430
18.2592
18.2898
18.6679
18.8626
19.2296
19.1565
19.3162
19.4636
19.8091
19.8491
20.0364
20.0271
20.2205
20.2229
20.2517
20.2317
20.2221
20.2399
20.2519
20.2409
20.2198
19.6434
19.2616
19.0716
18.6886
18.5412
18.3940
18.3614
18.3119
18.3791
18.3926
18.7642
17.9399
17.5658
17.4754
16.7729
16.3287
16.7299
16.2829
16.3211
16.7986
16.6654
16.5646
16.3610
16.1459
15.9625
15.7115
15.5045
15.5895
15.6482
15.7867
15.9796
16.2931
16.8960
17.0334
17.0339
17.0336
16.6152
16.4138
16.3843
16.3474
16.3118
16.1732
16.1745
15.9219
15.8702
15.8845
15.6912
15.6900
15.6909
15.3439
15.3471
15.3464
15.3428
15.3455
15.3518
15.2070
15.1604
14.9051
14.6444
14.5572
14.4737
14.5733
14.3937
14.3799
14.2385
14.0950
13.9532
13.8883
13.7874
13.7841
13.8167
13.7915
13.8047
13.9069
13.8418
13.9132
13.8485
13.9962
13.9075
13.9609
13.8312
13.9558
14.3777
14.5043
14.5026
14.5156
14.5184
14.3403
14.3421
14.3430
14.3428
13.9300
13.8297
13.7761
13.5985
13.4350
13.4378
13.2960
13.1672
13.1154
13.1538
13.1272
13.1368
13.1578
13.0543
12.9994
13.0129
12.9600
12.9285
12.9357
12.9443
12.9852
13.0375
12.9647
13.1021
13.1150
13.0447
12.9916
12.9415
12.9582
13.0498
13.0450
13.0302
13.0745
13.0362
13.0223
12.9667
12.9216
12.9149
12.9801
12.8710
12.8702
12.8705
12.8332
12.8352
12.8620
12.9197
12.8611
12.8151
12.8030
12.7725
12.7628
12.7560
12.6820
12.7014
12.7374
12.7904
12.7554
12.7262
12.6737
12.6382
12.6356
12.6388
12.6457
12.6297
12.6605
12.6086
12.6106
12.6115
12.6092
12.5840
12.5574
12.5284
12.5633
12.5537
12.5713
12.5262
12.0019
12.0756
11.8897
11.9660
11.9897
12.0243
12.0436
12.0302
12.5281
12.5278
12.5879
12.5746
12.5775
12.5659
12.6207
12.5522
12.5916
12.5772
12.5343
12.5224
12.4914
12.4821
12.4491
12.4856
12.4292
12.4017
12.4857
12.4096
12.4600
12.4643
12.4511
12.4701
12.4929
12.4696
12.4735
12.4785
12.4030
12.3639
12.4372
12.4219
12.4261
12.4704
12.4714
12.4246
12.2913
12.1916
12.1336
12.0936
11.9774
12.0611
12.0259
12.0089
12.0452
12.0221
11.9977
11.9647
11.9806
11.8660
11.8312
11.8295
11.9263
12.0047
12.0814
12.0723
12.0462
12.0710
12.0653
12.0304
12.1003
12.2801
12.3610
12.4176
12.4664
12.5054
12.5022
12.5758
12.6359
12.6001
12.6526
12.6578
12.6500
12.6403
12.6507
12.6362
12.6404
12.6012
12.6465
12.6370
12.5725
12.5695
12.5281
12.5364
12.5399
12.5137
12.4930
12.4496
12.4735
12.4716
12.4760
12.4682
12.5558
12.3665
12.4049
12.4772
12.4686
12.5081
12.4867
12.4514
12.3944
12.3569
12.4563
12.4362
12.5230
12.5318
12.4215
12.4085
12.3404
12.2700
12.2947
12.2867
12.2453
12.2651
12.2193
12.3836
12.1353
12.2074
12.1090
11.9714
12.0701
12.0017
11.9227
11.7378
11.8250
11.9452
11.9108
11.9396
11.8632
11.8020
11.7986
11.7826
11.7595
11.7623
11.7509
11.7353
11.6946
11.6943
11.7099
11.6824
11.6575
11.6639
11.6667
11.6156
11.6796
11.7074
11.6124
11.7175
11.7504
11.7953
11.7869
11.7282
11.6258
11.6292
11.6268
11.6256
11.4620
11.4683
11.4673
11.4952
11.4954
11.4893
11.4867
11.4922
11.4912
11.5075
11.5243
11.5170
11.3547
10.9344
10.9261
10.9471
11.3851
11.3756
11.3303
11.2218
11.0805
10.9483
10.9150
10.9127
10.8631
10.7365
10.7246
10.6712
10.5043
10.5109
10.5023
10.5063
10.4915
10.4905
10.4586
10.4524
10.3769
10.3874
10.3408
10.1732
10.0620
9.9582
9.7643
9.7655
9.5146
9.3904
9.2417
9.2158
9.2669
9.2760
9.3086
9.3504
9.3676
9.4064
9.4435
9.4933
9.5755
9.6044
9.6320
9.6667
9.6682
9.6749
9.6986
9.7111
9.7134
9.7127
9.7037
9.7253
9.7094
9.7164
9.7249
9.7083
9.7044
9.7033
9.6464
9.6438
9.6523
9.6294
9.6200
9.5864
9.0938
9.4621
9.4587
9.3740
9.3543
9.2739
9.2678
9.3275
9.3274
9.3268
9.3255
9.3814
9.3749
9.3743
9.5190
9.8506
9.9721
10.0442
10.0065
10.0820
10.0750
10.0711
10.0711
10.0732
10.0699
10.0897
10.1140
10.1134
10.1150
10.1112
10.1134
10.1096
10.1198
10.1297
10.1121
10.1109
10.1163
10.1389
10.1404
10.1423
10.2647
10.1396
10.1404
10.1412
10.1542
10.2078
10.2096
10.3060
10.3281
10.3183
10.2889
10.3003
10.1535
10.1594
10.1598
10.3018
10.3108
10.3144
10.3323
10.3386
10.3550
10.3956
10.3952
10.4192
10.4315
10.4267
10.4380
10.4552
10.4859
10.4827
10.4876
11.0314
11.0310
11.0296
11.0314
11.0315
11.0301
11.0340
11.0331
11.0345
11.0322
11.0322
11.0363
11.0312
11.0320
11.0336
11.0352
11.0425
11.0338
10.9083
11.0327
11.0347
11.0325
11.0339
11.0307
11.0353
11.0325
11.0133
11.0407
11.0402
11.0434
11.0463
11.0048
11.0209
10.9868
11.0171
11.0180
11.0208
11.0180
10.9885
10.9912
11.0011
10.8683
10.8991
10.8944
10.8973
10.8890
10.8904
10.8921
10.8896
10.9184
10.9139
10.9170
10.9201
10.9260
10.9204
10.9225
10.9241
10.9238
10.9872
10.9857
10.9226
10.9242
10.9201
10.9309
10.9208
10.9205
11.0123
11.0092
11.0227
11.0141
11.0143
10.9824
10.9898
10.9854
11.0133
10.9582
10.9554
10.9578
10.9588
10.8596
10.8590
10.8610
10.8619
10.9920
10.9856
10.9871
10.9309
10.9318
11.0563
11.0528
11.0605
11.0575
11.1348
11.1311
11.1368
11.1393
11.1358
11.2530
11.2529
11.2514
11.4779
11.2609
11.2554
11.2589
11.2588
11.3334
11.3430
11.3340
11.1503
11.3116
11.3437
11.1276
11.1524
11.3505
11.8131
11.8821
11.9531
11.6504
11.7571
11.6221
11.7742
11.7433
11.6046