История дневной ставки SAR /KGS с Суббота, 25 Сентябрь 2004.
Максимально было достигнуто
1 саудовский риял = 27.4276 киргизский сом
минимум на
1 саудовский риял = 9.0130 киргизский сом
Date | SAR/KGS |
---|---|
22.8448 | |
22.8474 | |
22.7616 | |
22.7701 | |
22.5509 | |
22.4457 | |
22.4546 | |
22.5651 | |
22.4358 | |
22.5795 | |
22.7092 | |
22.8395 | |
22.7508 | |
22.5097 | |
22.3992 | |
22.5529 | |
22.7422 | |
22.8658 | |
23.0158 | |
23.1087 | |
23.4160 | |
23.2026 | |
23.3829 | |
23.4404 | |
23.5161 | |
23.5540 | |
23.6426 | |
23.6391 | |
23.7032 | |
23.7593 | |
23.7731 | |
23.8359 | |
23.8651 | |
23.8688 | |
23.8431 | |
23.8454 | |
23.8461 | |
23.8452 | |
23.8463 | |
23.8449 | |
23.8189 | |
23.8129 | |
23.8181 | |
23.7517 | |
23.7561 | |
23.7966 | |
23.7394 | |
23.8154 | |
23.8056 | |
23.6890 | |
23.7611 | |
23.8137 | |
23.8151 | |
23.8091 | |
23.8110 | |
23.7749 | |
23.7065 | |
23.6525 | |
23.6505 | |
23.6494 | |
23.5672 | |
23.5308 | |
23.5252 | |
23.5340 | |
23.5300 | |
23.4228 | |
23.3779 | |
23.4262 | |
23.4201 | |
23.3983 | |
23.2817 | |
23.2866 | |
23.3217 | |
23.3560 | |
23.3228 | |
23.3577 | |
23.3368 | |
23.2950 | |
23.2813 | |
23.3248 | |
23.3338 | |
23.3354 | |
23.2867 | |
23.2928 | |
23.2930 | |
23.3060 | |
23.1198 | |
22.9921 | |
22.9469 | |
22.9435 | |
22.8114 | |
22.7953 | |
22.7939 | |
22.7854 | |
22.5840 | |
22.5873 | |
22.4676 | |
22.4687 | |
22.3712 | |
22.3665 | |
22.3536 | |
22.1896 | |
21.9865 | |
22.1166 | |
21.4911 | |
21.3289 | |
21.6090 | |
21.5560 | |
21.8265 | |
21.5036 | |
21.4805 | |
21.5313 | |
21.8877 | |
22.0816 | |
22.1209 | |
21.3130 | |
21.4489 | |
22.0145 | |
21.1852 | |
21.1807 | |
21.1876 | |
21.1935 | |
21.2026 | |
21.5361 | |
21.2429 | |
22.1358 | |
21.8739 | |
21.9417 | |
22.2463 | |
27.4249 | |
26.6214 | |
25.6431 | |
25.2588 | |
22.6003 | |
22.5955 | |
22.5989 | |
22.5984 | |
22.5997 | |
22.5928 | |
22.5820 | |
22.5852 | |
22.5779 | |
22.5880 | |
22.6010 | |
22.6044 | |
22.5969 | |
22.6034 | |
22.6080 | |
22.6093 | |
22.6077 | |
22.6072 | |
22.6133 | |
22.6112 | |
22.6123 | |
22.6079 | |
22.6110 | |
22.5960 | |
22.5956 | |
22.5833 | |
22.5630 | |
22.5970 | |
22.5979 | |
22.5466 | |
22.5061 | |
22.5970 | |
22.5887 | |
22.6054 | |
22.5520 | |
22.5433 | |
22.5578 | |
22.5709 | |
22.4446 | |
22.4677 | |
22.5810 | |
22.6091 | |
22.6061 | |
22.6093 | |
22.6103 | |
22.6115 | |
22.6142 | |
22.6098 | |
22.6107 | |
22.6080 | |
22.5574 | |
22.5560 | |
22.5407 | |
22.4923 | |
22.3756 | |
22.3790 | |
22.3734 | |
22.3502 | |
22.1547 | |
22.1710 | |
22.1062 | |
21.4962 | |
22.6067 | |
22.6027 | |
22.6086 | |
22.6120 | |
22.6103 | |
22.0799 | |
21.8114 | |
21.5089 | |
21.6583 | |
21.1617 | |
21.1642 | |
21.1508 | |
21.1051 | |
21.0726 | |
20.8430 | |
20.8252 | |
20.7551 | |
20.6355 | |
20.5760 | |
20.4482 | |
20.5536 | |
20.6942 | |
20.6479 | |
20.7966 | |
20.1071 | |
19.9735 | |
19.9575 | |
19.6784 | |
19.5994 | |
19.5956 | |
20.3940 | |
20.8815 | |
21.0018 | |
21.2719 | |
21.3011 | |
21.6808 | |
19.9500 | |
19.9698 | |
20.6643 | |
19.0154 | |
18.6094 | |
18.6195 | |
18.6208 | |
18.6237 | |
18.6235 | |
18.5694 | |
18.5712 | |
18.5509 | |
18.5488 | |
18.5286 | |
18.5384 | |
18.5692 | |
18.5722 | |
18.5789 | |
18.5787 | |
18.5779 | |
18.5771 | |
18.5792 | |
18.5737 | |
18.5730 | |
18.5630 | |
18.5708 | |
18.5685 | |
18.5499 | |
18.5688 | |
18.5691 | |
18.5774 | |
18.5715 | |
18.5726 | |
18.5684 | |
18.5645 | |
18.5679 | |
18.5606 | |
18.5473 | |
18.5448 | |
18.5577 | |
18.5102 | |
18.2876 | |
18.3171 | |
18.3101 | |
18.3215 | |
18.3220 | |
18.3215 | |
18.3204 | |
18.3206 | |
18.3208 | |
18.3043 | |
18.3166 | |
18.3186 | |
18.3224 | |
18.3094 | |
18.3163 | |
18.3144 | |
18.3080 | |
18.3020 | |
18.3139 | |
18.3191 | |
18.3163 | |
18.3164 | |
18.3128 | |
18.3149 | |
18.3165 | |
18.3160 | |
18.3173 | |
18.3167 | |
18.3137 | |
18.3143 | |
18.3154 | |
18.3097 | |
18.3161 | |
18.3107 | |
18.2947 | |
18.2657 | |
18.2493 | |
18.2669 | |
18.1688 | |
18.1690 | |
18.1681 | |
18.1637 | |
18.1681 | |
18.1695 | |
18.1664 | |
18.1661 | |
18.1710 | |
18.1736 | |
18.1957 | |
18.2044 | |
18.2168 | |
18.1621 | |
18.1820 | |
18.2184 | |
18.1422 | |
18.2371 | |
18.1913 | |
18.2525 | |
18.2739 | |
18.3499 | |
18.2596 | |
18.2146 | |
18.2447 | |
18.2123 | |
18.1998 | |
18.1742 | |
18.1928 | |
18.1855 | |
18.1390 | |
18.1510 | |
18.1736 | |
18.3733 | |
18.2544 | |
18.2335 | |
18.4671 | |
18.4750 | |
18.4109 | |
18.5181 | |
18.5363 | |
18.5947 | |
18.5943 | |
18.5891 | |
18.5835 | |
18.4315 | |
18.4324 | |
18.3629 | |
18.2969 | |
18.2588 | |
18.2527 | |
18.2280 | |
18.2891 | |
18.2492 | |
18.2670 | |
18.2753 | |
18.3013 | |
18.2795 | |
18.3255 | |
18.3725 | |
18.4883 | |
18.3020 | |
18.2836 | |
18.5174 | |
18.5616 | |
18.4759 | |
18.3486 | |
18.2634 | |
18.2351 | |
18.1837 | |
18.1244 | |
18.1051 | |
18.0383 | |
18.0494 | |
18.0394 | |
17.9029 | |
18.1839 | |
18.2216 | |
18.2523 | |
18.3483 | |
18.5427 | |
18.5014 | |
18.4774 | |
18.4274 | |
18.4400 | |
18.5914 | |
18.4977 | |
18.4112 | |
18.4892 | |
18.5248 | |
18.3497 | |
18.6290 | |
18.4923 | |
18.5828 | |
18.4032 | |
18.2203 | |
18.5033 | |
18.4456 | |
18.4149 | |
18.4162 | |
18.2844 | |
18.2039 | |
18.2135 | |
18.2861 | |
18.1807 | |
18.2378 | |
18.2668 | |
18.4468 | |
18.4522 | |
18.3431 | |
18.1801 | |
18.3197 | |
18.3085 | |
18.1833 | |
17.8968 | |
17.9248 | |
17.9592 | |
18.2618 | |
17.9625 | |
18.0291 | |
18.1653 | |
18.2686 | |
18.1981 | |
18.3975 | |
18.2204 | |
18.2836 | |
18.2430 | |
18.2592 | |
18.2898 | |
18.6679 | |
18.8626 | |
19.2296 | |
19.1565 | |
19.3162 | |
19.4636 | |
19.8091 | |
19.8491 | |
20.0364 | |
20.0271 | |
20.2205 | |
20.2229 | |
20.2517 | |
20.2317 | |
20.2221 | |
20.2399 | |
20.2519 | |
20.2409 | |
20.2198 | |
19.6434 | |
19.2616 | |
19.0716 | |
18.6886 | |
18.5412 | |
18.3940 | |
18.3614 | |
18.3119 | |
18.3791 | |
18.3926 | |
18.7642 | |
17.9399 | |
17.5658 | |
17.4754 | |
16.7729 | |
16.3287 | |
16.7299 | |
16.2829 | |
16.3211 | |
16.7986 | |
16.6654 | |
16.5646 | |
16.3610 | |
16.1459 | |
15.9625 | |
15.7115 | |
15.5045 | |
15.5895 | |
15.6482 | |
15.7867 | |
15.9796 | |
16.2931 | |
16.8960 | |
17.0334 | |
17.0339 | |
17.0336 | |
16.6152 | |
16.4138 | |
16.3843 | |
16.3474 | |
16.3118 | |
16.1732 | |
16.1745 | |
15.9219 | |
15.8702 | |
15.8845 | |
15.6912 | |
15.6900 | |
15.6909 | |
15.3439 | |
15.3471 | |
15.3464 | |
15.3428 | |
15.3455 | |
15.3518 | |
15.2070 | |
15.1604 | |
14.9051 | |
14.6444 | |
14.5572 | |
14.4737 | |
14.5733 | |
14.3937 | |
14.3799 | |
14.2385 | |
14.0950 | |
13.9532 | |
13.8883 | |
13.7874 | |
13.7841 | |
13.8167 | |
13.7915 | |
13.8047 | |
13.9069 | |
13.8418 | |
13.9132 | |
13.8485 | |
13.9962 | |
13.9075 | |
13.9609 | |
13.8312 | |
13.9558 | |
14.3777 | |
14.5043 | |
14.5026 | |
14.5156 | |
14.5184 | |
14.3403 | |
14.3421 | |
14.3430 | |
14.3428 | |
13.9300 | |
13.8297 | |
13.7761 | |
13.5985 | |
13.4350 | |
13.4378 | |
13.2960 | |
13.1672 | |
13.1154 | |
13.1538 | |
13.1272 | |
13.1368 | |
13.1578 | |
13.0543 | |
12.9994 | |
13.0129 | |
12.9600 | |
12.9285 | |
12.9357 | |
12.9443 | |
12.9852 | |
13.0375 | |
12.9647 | |
13.1021 | |
13.1150 | |
13.0447 | |
12.9916 | |
12.9415 | |
12.9582 | |
13.0498 | |
13.0450 | |
13.0302 | |
13.0745 | |
13.0362 | |
13.0223 | |
12.9667 | |
12.9216 | |
12.9149 | |
12.9801 | |
12.8710 | |
12.8702 | |
12.8705 | |
12.8332 | |
12.8352 | |
12.8620 | |
12.9197 | |
12.8611 | |
12.8151 | |
12.8030 | |
12.7725 | |
12.7628 | |
12.7560 | |
12.6820 | |
12.7014 | |
12.7374 | |
12.7904 | |
12.7554 | |
12.7262 | |
12.6737 | |
12.6382 | |
12.6356 | |
12.6388 | |
12.6457 | |
12.6297 | |
12.6605 | |
12.6086 | |
12.6106 | |
12.6115 | |
12.6092 | |
12.5840 | |
12.5574 | |
12.5284 | |
12.5633 | |
12.5537 | |
12.5713 | |
12.5262 | |
12.0019 | |
12.0756 | |
11.8897 | |
11.9660 | |
11.9897 | |
12.0243 | |
12.0436 | |
12.0302 | |
12.5281 | |
12.5278 | |
12.5879 | |
12.5746 | |
12.5775 | |
12.5659 | |
12.6207 | |
12.5522 | |
12.5916 | |
12.5772 | |
12.5343 | |
12.5224 | |
12.4914 | |
12.4821 | |
12.4491 | |
12.4856 | |
12.4292 | |
12.4017 | |
12.4857 | |
12.4096 | |
12.4600 | |
12.4643 | |
12.4511 | |
12.4701 | |
12.4929 | |
12.4696 | |
12.4735 | |
12.4785 | |
12.4030 | |
12.3639 | |
12.4372 | |
12.4219 | |
12.4261 | |
12.4704 | |
12.4714 | |
12.4246 | |
12.2913 | |
12.1916 | |
12.1336 | |
12.0936 | |
11.9774 | |
12.0611 | |
12.0259 | |
12.0089 | |
12.0452 | |
12.0221 | |
11.9977 | |
11.9647 | |
11.9806 | |
11.8660 | |
11.8312 | |
11.8295 | |
11.9263 | |
12.0047 | |
12.0814 | |
12.0723 | |
12.0462 | |
12.0710 | |
12.0653 | |
12.0304 | |
12.1003 | |
12.2801 | |
12.3610 | |
12.4176 | |
12.4664 | |
12.5054 | |
12.5022 | |
12.5758 | |
12.6359 | |
12.6001 | |
12.6526 | |
12.6578 | |
12.6500 | |
12.6403 | |
12.6507 | |
12.6362 | |
12.6404 | |
12.6012 | |
12.6465 | |
12.6370 | |
12.5725 | |
12.5695 | |
12.5281 | |
12.5364 | |
12.5399 | |
12.5137 | |
12.4930 | |
12.4496 | |
12.4735 | |
12.4716 | |
12.4760 | |
12.4682 | |
12.5558 | |
12.3665 | |
12.4049 | |
12.4772 | |
12.4686 | |
12.5081 | |
12.4867 | |
12.4514 | |
12.3944 | |
12.3569 | |
12.4563 | |
12.4362 | |
12.5230 | |
12.5318 | |
12.4215 | |
12.4085 | |
12.3404 | |
12.2700 | |
12.2947 | |
12.2867 | |
12.2453 | |
12.2651 | |
12.2193 | |
12.3836 | |
12.1353 | |
12.2074 | |
12.1090 | |
11.9714 | |
12.0701 | |
12.0017 | |
11.9227 | |
11.7378 | |
11.8250 | |
11.9452 | |
11.9108 | |
11.9396 | |
11.8632 | |
11.8020 | |
11.7986 | |
11.7826 | |
11.7595 | |
11.7623 | |
11.7509 | |
11.7353 | |
11.6946 | |
11.6943 | |
11.7099 | |
11.6824 | |
11.6575 | |
11.6639 | |
11.6667 | |
11.6156 | |
11.6796 | |
11.7074 | |
11.6124 | |
11.7175 | |
11.7504 | |
11.7953 | |
11.7869 | |
11.7282 | |
11.6258 | |
11.6292 | |
11.6268 | |
11.6256 | |
11.4620 | |
11.4683 | |
11.4673 | |
11.4952 | |
11.4954 | |
11.4893 | |
11.4867 | |
11.4922 | |
11.4912 | |
11.5075 | |
11.5243 | |
11.5170 | |
11.3547 | |
10.9344 | |
10.9261 | |
10.9471 | |
11.3851 | |
11.3756 | |
11.3303 | |
11.2218 | |
11.0805 | |
10.9483 | |
10.9150 | |
10.9127 | |
10.8631 | |
10.7365 | |
10.7246 | |
10.6712 | |
10.5043 | |
10.5109 | |
10.5023 | |
10.5063 | |
10.4915 | |
10.4905 | |
10.4586 | |
10.4524 | |
10.3769 | |
10.3874 | |
10.3408 | |
10.1732 | |
10.0620 | |
9.9582 | |
9.7643 | |
9.7655 | |
9.5146 | |
9.3904 | |
9.2417 | |
9.2158 | |
9.2669 | |
9.2760 | |
9.3086 | |
9.3504 | |
9.3676 | |
9.4064 | |
9.4435 | |
9.4933 | |
9.5755 | |
9.6044 | |
9.6320 | |
9.6667 | |
9.6682 | |
9.6749 | |
9.6986 | |
9.7111 | |
9.7134 | |
9.7127 | |
9.7037 | |
9.7253 | |
9.7094 | |
9.7164 | |
9.7249 | |
9.7083 | |
9.7044 | |
9.7033 | |
9.6464 | |
9.6438 | |
9.6523 | |
9.6294 | |
9.6200 | |
9.5864 | |
9.0938 | |
9.4621 | |
9.4587 | |
9.3740 | |
9.3543 | |
9.2739 | |
9.2678 | |
9.3275 | |
9.3274 | |
9.3268 | |
9.3255 | |
9.3814 | |
9.3749 | |
9.3743 | |
9.5190 | |
9.8506 | |
9.9721 | |
10.0442 | |
10.0065 | |
10.0820 | |
10.0750 | |
10.0711 | |
10.0711 | |
10.0732 | |
10.0699 | |
10.0897 | |
10.1140 | |
10.1134 | |
10.1150 | |
10.1112 | |
10.1134 | |
10.1096 | |
10.1198 | |
10.1297 | |
10.1121 | |
10.1109 | |
10.1163 | |
10.1389 | |
10.1404 | |
10.1423 | |
10.2647 | |
10.1396 | |
10.1404 | |
10.1412 | |
10.1542 | |
10.2078 | |
10.2096 | |
10.3060 | |
10.3281 | |
10.3183 | |
10.2889 | |
10.3003 | |
10.1535 | |
10.1594 | |
10.1598 | |
10.3018 | |
10.3108 | |
10.3144 | |
10.3323 | |
10.3386 | |
10.3550 | |
10.3956 | |
10.3952 | |
10.4192 | |
10.4315 | |
10.4267 | |
10.4380 | |
10.4552 | |
10.4859 | |
10.4827 | |
10.4876 | |
11.0314 | |
11.0310 | |
11.0296 | |
11.0314 | |
11.0315 | |
11.0301 | |
11.0340 | |
11.0331 | |
11.0345 | |
11.0322 | |
11.0322 | |
11.0363 | |
11.0312 | |
11.0320 | |
11.0336 | |
11.0352 | |
11.0425 | |
11.0338 | |
10.9083 | |
11.0327 | |
11.0347 | |
11.0325 | |
11.0339 | |
11.0307 | |
11.0353 | |
11.0325 | |
11.0133 | |
11.0407 | |
11.0402 | |
11.0434 | |
11.0463 | |
11.0048 | |
11.0209 | |
10.9868 | |
11.0171 | |
11.0180 | |
11.0208 | |
11.0180 | |
10.9885 | |
10.9912 | |
11.0011 | |
10.8683 | |
10.8991 | |
10.8944 | |
10.8973 | |
10.8890 | |
10.8904 | |
10.8921 | |
10.8896 | |
10.9184 | |
10.9139 | |
10.9170 | |
10.9201 | |
10.9260 | |
10.9204 | |
10.9225 | |
10.9241 | |
10.9238 | |
10.9872 | |
10.9857 | |
10.9226 | |
10.9242 | |
10.9201 | |
10.9309 | |
10.9208 | |
10.9205 | |
11.0123 | |
11.0092 | |
11.0227 | |
11.0141 | |
11.0143 | |
10.9824 | |
10.9898 | |
10.9854 | |
11.0133 | |
10.9582 | |
10.9554 | |
10.9578 | |
10.9588 | |
10.8596 | |
10.8590 | |
10.8610 | |
10.8619 | |
10.9920 | |
10.9856 | |
10.9871 | |
10.9309 | |
10.9318 | |
11.0563 | |
11.0528 | |
11.0605 | |
11.0575 | |
11.1348 | |
11.1311 | |
11.1368 | |
11.1393 | |
11.1358 | |
11.2530 | |
11.2529 | |
11.2514 | |
11.4779 | |
11.2609 |