Istorija dienos normos SAR /LKR nuo Ketvirtadienis, 4 kovo 2004.
Didžiausias buvo pasiektas
1 Saudo Arabijos rijalas = 98.1837 Šri Lankos rupija
rečiausiai
1 Saudo Arabijos rijalas = 25.6399 Šri Lankos rupija
Date | SAR/LKR |
---|---|
79.7022 | |
79.5055 | |
80.0661 | |
80.5731 | |
81.4554 | |
81.8417 | |
82.1822 | |
82.8871 | |
83.3403 | |
83.5992 | |
83.4736 | |
84.7618 | |
85.3303 | |
85.8627 | |
85.9965 | |
86.6140 | |
87.0275 | |
87.1692 | |
87.3352 | |
87.5333 | |
87.8011 | |
87.3310 | |
87.2551 | |
87.1988 | |
87.2373 | |
86.8756 | |
86.4695 | |
86.2964 | |
86.5721 | |
86.8112 | |
86.2717 | |
85.9961 | |
85.3790 | |
86.2986 | |
86.5956 | |
85.8842 | |
86.3188 | |
85.3522 | |
88.3366 | |
85.9303 | |
83.4896 | |
82.0490 | |
82.4526 | |
81.8394 | |
80.2801 | |
77.4500 | |
79.1863 | |
81.6280 | |
83.4935 | |
85.0718 | |
85.2237 | |
85.8543 | |
86.7598 | |
87.9846 | |
90.2754 | |
96.7220 | |
96.5071 | |
97.2625 | |
97.3325 | |
97.4638 | |
97.0193 | |
97.4472 | |
97.7529 | |
97.2474 | |
97.1469 | |
97.0430 | |
97.6557 | |
97.7472 | |
98.1469 | |
97.8347 | |
97.2849 | |
97.0026 | |
97.3279 | |
97.1887 | |
97.3708 | |
97.3491 | |
95.7368 | |
96.3436 | |
95.6713 | |
96.3472 | |
95.4992 | |
95.6320 | |
95.8240 | |
96.6674 | |
95.8440 | |
95.3529 | |
94.4370 | |
95.3455 | |
96.0668 | |
95.5142 | |
95.9392 | |
95.1795 | |
95.6144 | |
96.5275 | |
97.2776 | |
95.9800 | |
93.1239 | |
96.0378 | |
94.4950 | |
90.6472 | |
74.6406 | |
67.9121 | |
53.7344 | |
53.8684 | |
53.9657 | |
53.9912 | |
54.0610 | |
54.1136 | |
53.8546 | |
53.9700 | |
54.0338 | |
54.0570 | |
54.0955 | |
53.9387 | |
53.8513 | |
54.0416 | |
54.0522 | |
54.0666 | |
53.8777 | |
53.6898 | |
53.8395 | |
53.8554 | |
53.4549 | |
53.3329 | |
53.3295 | |
53.3284 | |
53.2096 | |
53.1867 | |
53.3976 | |
53.2550 | |
53.2720 | |
53.1918 | |
53.1866 | |
53.1863 | |
53.1977 | |
52.9656 | |
53.0412 | |
53.0521 | |
53.0814 | |
53.0649 | |
52.8080 | |
52.6552 | |
52.7290 | |
52.5374 | |
52.5424 | |
52.5444 | |
52.5157 | |
51.8673 | |
51.6275 | |
53.7440 | |
53.1458 | |
53.0861 | |
52.8639 | |
52.6285 | |
52.3299 | |
51.8551 | |
51.5870 | |
51.8874 | |
51.9856 | |
51.7056 | |
52.6585 | |
51.3221 | |
50.3918 | |
49.8264 | |
50.0965 | |
50.0623 | |
49.9047 | |
49.7034 | |
49.5462 | |
49.4290 | |
49.2898 | |
49.2292 | |
49.2067 | |
49.1496 | |
49.1555 | |
49.1250 | |
49.2316 | |
49.3868 | |
49.4878 | |
49.1382 | |
49.2588 | |
49.5262 | |
49.3288 | |
49.0256 | |
49.2494 | |
49.4461 | |
49.5403 | |
49.4714 | |
49.5496 | |
49.5352 | |
49.6715 | |
49.7693 | |
49.5803 | |
49.3258 | |
49.5528 | |
49.4185 | |
49.9556 | |
50.1149 | |
50.4307 | |
51.2102 | |
51.3034 | |
50.3337 | |
51.3851 | |
50.1041 | |
49.4441 | |
49.1164 | |
48.5046 | |
48.5235 | |
48.4509 | |
48.4122 | |
48.3822 | |
48.3626 | |
48.4003 | |
48.3292 | |
48.3937 | |
48.3593 | |
48.4238 | |
48.3494 | |
48.3087 | |
48.3184 | |
48.3591 | |
48.2507 | |
47.8785 | |
48.1102 | |
48.1393 | |
48.3729 | |
48.4516 | |
48.3011 | |
48.1805 | |
48.6346 | |
48.3940 | |
48.1165 | |
48.0382 | |
47.9346 | |
47.7601 | |
47.2768 | |
47.1543 | |
47.1430 | |
46.9894 | |
46.9028 | |
46.8671 | |
46.9652 | |
47.2298 | |
46.9893 | |
47.1907 | |
47.0444 | |
47.0815 | |
46.9868 | |
46.8730 | |
47.0994 | |
47.3135 | |
46.8042 | |
46.5079 | |
46.5500 | |
46.5857 | |
46.5046 | |
47.4851 | |
47.6378 | |
47.6130 | |
47.9047 | |
47.9011 | |
47.8954 | |
47.4179 | |
47.1019 | |
48.3410 | |
48.5075 | |
48.6187 | |
48.6020 | |
48.7941 | |
48.4364 | |
47.9456 | |
47.7005 | |
47.7375 | |
48.0066 | |
47.0092 | |
46.8320 | |
46.3877 | |
46.3028 | |
45.9977 | |
45.3980 | |
45.3966 | |
45.0738 | |
45.0309 | |
43.9740 | |
43.3189 | |
43.1477 | |
42.8879 | |
42.7625 | |
42.7189 | |
42.6226 | |
42.5408 | |
42.4793 | |
42.6114 | |
42.3470 | |
42.1805 | |
42.2878 | |
42.6068 | |
42.1203 | |
42.3307 | |
42.1536 | |
42.1010 | |
42.0905 | |
42.0051 | |
42.0771 | |
41.7980 | |
41.5440 | |
41.3175 | |
41.3848 | |
41.5969 | |
41.5632 | |
41.4601 | |
41.3411 | |
41.3027 | |
41.5155 | |
41.2993 | |
41.1555 | |
40.9754 | |
41.0993 | |
41.0031 | |
41.0455 | |
40.8297 | |
40.7494 | |
40.8546 | |
40.8846 | |
40.9301 | |
41.0780 | |
41.1379 | |
40.9133 | |
40.8909 | |
40.9125 | |
40.9709 | |
40.9701 | |
40.9115 | |
40.8856 | |
40.8789 | |
40.8648 | |
40.9327 | |
40.6936 | |
40.6325 | |
40.6542 | |
40.9146 | |
40.9317 | |
40.5689 | |
40.9745 | |
40.9224 | |
40.9619 | |
40.9702 | |
40.8056 | |
40.7942 | |
40.7614 | |
40.7026 | |
40.7900 | |
40.6403 | |
40.6688 | |
40.7171 | |
40.6342 | |
40.5454 | |
40.5379 | |
40.3946 | |
40.4977 | |
40.6088 | |
40.5920 | |
40.2703 | |
40.3539 | |
40.5165 | |
40.3322 | |
40.3564 | |
40.2877 | |
39.8201 | |
39.9425 | |
39.9907 | |
39.7493 | |
40.0107 | |
39.9074 | |
39.9782 | |
39.7156 | |
39.3838 | |
39.6992 | |
39.6045 | |
39.5510 | |
39.5546 | |
39.2625 | |
39.2697 | |
39.1814 | |
39.2225 | |
39.1510 | |
39.0708 | |
38.8524 | |
38.6203 | |
38.8557 | |
38.8068 | |
38.7445 | |
38.7120 | |
38.8385 | |
38.9335 | |
38.8989 | |
38.9389 | |
38.5629 | |
38.6992 | |
39.4203 | |
38.5112 | |
38.6787 | |
39.1422 | |
38.8983 | |
38.9157 | |
38.7346 | |
38.7052 | |
38.5096 | |
38.6551 | |
38.4584 | |
38.3707 | |
38.6698 | |
38.7248 | |
38.4065 | |
38.1846 | |
38.2700 | |
38.4040 | |
38.2072 | |
38.2363 | |
38.1544 | |
38.2307 | |
38.2983 | |
38.1766 | |
38.0476 | |
38.2864 | |
38.1133 | |
38.0391 | |
37.9810 | |
37.7414 | |
37.9580 | |
37.7864 | |
37.6279 | |
37.8657 | |
37.6125 | |
37.6251 | |
37.5872 | |
37.3848 | |
37.6466 | |
37.5954 | |
37.5471 | |
37.2433 | |
36.7134 | |
35.8438 | |
35.7559 | |
35.7728 | |
35.6751 | |
35.6480 | |
35.6461 | |
35.6955 | |
35.6983 | |
35.6496 | |
35.6859 | |
35.7134 | |
35.7276 | |
35.7254 | |
35.7208 | |
35.6852 | |
35.5593 | |
35.5556 | |
35.4968 | |
35.4835 | |
35.5048 | |
35.4723 | |
35.1376 | |
35.4500 | |
35.5001 | |
35.4597 | |
35.4833 | |
35.5047 | |
35.4476 | |
35.4905 | |
35.4041 | |
35.2566 | |
35.1087 | |
35.1007 | |
35.0449 | |
34.9808 | |
34.9584 | |
34.9657 | |
34.9637 | |
34.9540 | |
34.9315 | |
34.9302 | |
34.9145 | |
34.8854 | |
34.8941 | |
34.8759 | |
34.8372 | |
34.8111 | |
34.7456 | |
34.8032 | |
34.7384 | |
34.7119 | |
34.7214 | |
34.7183 | |
34.7103 | |
34.7050 | |
34.7146 | |
34.7219 | |
34.7204 | |
34.7334 | |
34.7206 | |
34.7346 | |
34.7487 | |
34.7375 | |
34.7241 | |
34.7344 | |
34.7585 | |
34.7679 | |
34.7520 | |
34.7588 | |
34.8504 | |
34.8298 | |
34.8320 | |
34.8245 | |
34.8459 | |
34.8494 | |
34.8367 | |
34.8234 | |
34.8085 | |
34.8354 | |
34.9371 | |
34.8835 | |
34.8290 | |
34.8636 | |
34.8515 | |
34.8699 | |
34.8485 | |
34.8582 | |
34.8763 | |
34.8596 | |
34.8748 | |
34.8769 | |
34.9531 | |
34.9732 | |
34.9699 | |
34.9592 | |
34.9645 | |
34.9066 | |
34.9097 | |
34.9111 | |
34.9778 | |
35.1967 | |
35.2286 | |
35.2580 | |
35.4135 | |
35.4709 | |
35.3648 | |
35.1647 | |
35.1142 | |
35.1005 | |
35.0905 | |
35.1154 | |
34.9160 | |
34.9298 | |
34.8628 | |
34.3867 | |
34.2848 | |
33.7908 | |
33.7269 | |
33.6920 | |
33.6808 | |
33.6885 | |
33.6993 | |
33.8194 | |
33.7157 | |
33.4371 | |
33.4985 | |
33.7769 | |
33.8038 | |
33.6677 | |
33.7374 | |
33.9598 | |
33.9719 | |
33.7920 | |
33.6939 | |
33.6776 | |
33.8990 | |
33.7758 | |
33.6636 | |
33.9713 | |
34.0023 | |
33.8443 | |
34.2863 | |
34.3401 | |
34.5156 | |
34.6815 | |
34.6868 | |
34.8120 | |
34.7747 | |
34.6011 | |
34.5484 | |
34.2340 | |
34.2144 | |
34.4081 | |
34.9599 | |
35.2082 | |
35.2631 | |
35.2809 | |
35.3180 | |
35.2307 | |
35.1663 | |
35.1404 | |
35.1302 | |
34.8777 | |
35.6188 | |
35.5631 | |
35.5633 | |
35.5594 | |
35.2258 | |
35.1715 | |
34.8314 | |
34.9986 | |
34.5818 | |
34.3070 | |
33.9642 | |
34.5937 | |
35.0353 | |
34.1107 | |
33.4718 | |
34.3714 | |
34.6581 | |
34.8755 | |
32.4872 | |
32.4918 | |
32.7458 | |
31.5349 | |
31.1481 | |
30.4321 | |
30.3519 | |
30.3585 | |
30.3612 | |
30.3587 | |
30.3757 | |
30.3601 | |
30.3628 | |
30.3558 | |
30.3587 | |
30.3485 | |
29.4260 | |
29.3509 | |
29.3286 | |
29.3525 | |
29.3518 | |
29.3740 | |
29.3768 | |
29.3876 | |
29.3279 | |
29.3339 | |
29.3476 | |
29.3506 | |
29.2945 | |
29.3084 | |
29.2158 | |
29.2665 | |
29.1704 | |
29.1884 | |
29.1883 | |
29.1884 | |
29.1911 | |
29.2248 | |
29.2192 | |
29.2031 | |
29.2158 | |
29.2667 | |
29.3052 | |
29.2684 | |
29.2684 | |
29.3028 | |
29.3810 | |
29.4296 | |
29.4047 | |
29.4256 | |
29.4336 | |
29.4338 | |
29.3831 | |
29.4014 | |
29.5357 | |
29.5646 | |
29.5700 | |
29.5575 | |
29.5609 | |
29.5576 | |
29.5483 | |
29.5392 | |
29.5750 | |
29.6466 | |
29.6416 | |
29.5582 | |
29.6379 | |
29.7072 | |
29.6843 | |
29.7799 | |
29.7278 | |
29.7799 | |
29.7750 | |
29.9989 | |
29.7910 | |
29.7951 | |
29.8017 | |
29.9758 | |
30.0064 | |
29.9775 | |
30.0423 | |
29.9633 | |
29.9809 | |
29.9352 | |
29.9882 | |
30.0891 | |
30.0551 | |
30.1976 | |
30.2307 | |
30.2970 | |
30.2615 | |
30.2736 | |
30.3198 | |
30.3376 | |
30.3356 | |
30.3197 | |
30.7509 | |
30.4367 | |
30.5745 | |
30.4456 | |
30.2538 | |
30.3850 | |
30.6251 | |
30.5190 | |
30.2650 | |
30.3979 | |
30.6057 | |
30.4957 | |
30.5132 | |
30.5761 | |
30.5624 | |
30.5301 | |
30.4549 | |
30.4817 | |
30.5297 | |
30.4850 | |
30.4969 | |
30.5070 | |
30.5073 | |
30.5055 | |
30.5344 | |
30.4947 | |
30.5737 | |
30.6043 | |
30.6180 | |
30.6123 | |
30.6147 | |
30.6086 | |
30.6087 | |
30.6054 | |
30.6147 | |
30.6167 | |
30.6014 | |
30.5961 | |
30.6087 | |
30.6165 | |
30.6141 | |
30.6276 | |
30.6152 | |
30.5587 | |
30.6252 | |
30.6263 | |
30.6206 | |
30.6379 | |
30.6261 | |
30.6285 | |
30.6361 | |
30.6791 | |
31.2257 | |
32.0099 | |
32.0432 | |
31.2138 | |
30.8660 | |
30.8727 | |
30.6965 | |
30.3887 | |
30.4491 | |
30.5030 | |
30.4618 | |
30.4400 | |
30.4080 | |
30.3984 | |
30.3798 | |
30.3555 | |
30.5588 | |
30.3425 | |
30.2743 | |
30.2966 | |
29.8417 | |
29.6574 | |
29.4023 | |
29.3252 | |
29.3040 | |
29.3282 | |
29.3263 | |
29.3189 | |
28.7806 | |
28.7813 | |
28.8726 | |
28.7522 | |
28.7225 | |
28.7373 | |
28.7684 | |
28.7581 | |
28.7370 | |
28.7042 | |
28.7465 | |
28.6958 | |
28.7166 | |
28.6713 | |
28.6619 | |
28.6983 | |
28.7099 | |
28.7112 | |
28.6946 | |
28.7538 | |
28.7560 | |
28.7597 | |
28.7118 | |
28.7501 | |
28.6815 | |
28.7580 | |
28.7662 | |
28.7583 | |
28.7741 | |
28.6894 | |
28.7556 | |
28.7058 | |
28.7200 | |
28.6554 | |
28.7537 | |
28.7714 | |
28.7444 | |
28.7642 | |
28.7118 | |
28.8030 | |
28.7859 | |
28.8610 | |
28.9158 | |
28.9705 | |
28.9168 | |
29.0850 | |
29.1229 | |
29.6320 | |
29.5010 | |
29.5088 | |
29.4764 | |
29.4838 | |
29.8012 | |
30.0737 | |
30.3027 | |
30.3716 | |
30.3194 | |
30.3090 | |
30.2592 | |
30.0968 | |
30.1368 | |
30.0980 | |
29.8655 | |
29.8468 | |
29.8338 | |
29.8011 | |
29.8041 | |
29.7952 | |
29.7332 | |
29.6966 | |
29.6001 | |
29.5731 | |
29.5816 | |
29.5425 | |
29.5149 | |
29.5561 | |
29.5873 | |
29.5832 | |
29.4943 | |
29.2892 | |
29.2260 | |
28.8997 | |
28.9936 | |
29.0563 | |
29.2842 | |
29.1520 | |
29.0246 | |
28.9694 | |
28.9633 | |
28.9425 | |
28.9670 | |
28.9815 | |
28.9519 | |
28.8958 | |
29.0020 | |
28.6513 | |
27.4153 | |
28.6895 | |
28.9481 | |
28.8357 | |
28.8039 | |
28.9858 | |
28.7299 | |
28.5998 | |
28.6480 | |
28.3429 | |
28.4897 | |
27.9473 | |
27.7111 | |
27.3411 | |
27.3251 | |
27.3392 | |
27.2313 | |
27.5263 | |
27.7292 | |
27.7126 | |
27.7202 | |
27.7213 | |
27.7352 | |
27.7149 | |
27.7216 | |
27.7296 | |
27.7160 | |
27.6095 | |
27.5449 | |
27.4357 | |
27.4556 | |
27.4490 | |
27.4408 | |
27.4241 | |
27.4048 | |
27.3843 | |
27.3616 | |
27.3462 | |
27.3459 | |
27.3926 | |
27.3967 | |
27.3866 | |
27.3371 | |
27.3378 | |
27.2520 | |
27.2264 | |
27.2329 | |
27.2537 | |
27.2465 | |
27.2445 | |
27.1985 | |
26.6068 | |
27.2119 | |
27.2089 | |
27.1925 | |
27.1974 | |
27.1939 | |
27.1819 | |
27.1459 | |
27.1558 | |
27.1723 | |
27.0761 | |
27.0677 | |
27.0298 | |
27.0208 | |
27.1103 | |
27.0334 | |
27.0407 | |
27.0372 | |
26.9029 | |
26.8921 | |
26.8942 | |
26.8548 | |
26.7948 | |
26.8420 | |
26.7736 | |
26.6937 | |
26.6892 | |
26.5899 | |
26.6764 | |
26.6637 | |
26.6486 | |
26.6455 | |
26.5806 | |
26.6236 | |
26.6315 | |
26.5704 | |
26.6095 | |
26.5684 | |
26.5635 | |
26.5847 | |
26.5112 | |
26.5056 | |
26.3936 | |
26.5791 | |
26.5262 | |
26.4975 | |
26.4964 | |
26.5190 | |
26.4044 | |
26.6330 | |
26.2401 | |
26.1374 | |
27.5898 | |
27.7422 | |
28.0202 | |
28.0605 | |
27.9270 | |
27.9638 | |
27.9637 | |
27.9623 | |
27.8266 | |
27.7749 | |
27.7183 | |
27.7273 | |
27.6533 | |
27.6329 | |
27.6157 | |
27.6103 | |
27.4461 | |
27.4487 | |
27.4938 | |
27.5112 | |
27.4865 | |
27.7313 | |
27.7275 | |
27.5768 | |
27.1344 | |
27.1618 | |
27.2906 | |
27.3003 | |
26.8930 | |
26.8225 | |
26.4246 | |
26.4687 | |
26.3390 | |
26.3894 | |
26.4382 | |
26.2481 | |
26.5599 | |
26.2580 | |
26.1367 | |
26.1929 | |
26.5079 | |
26.2481 | |
26.3213 | |
26.1234 |