Historical Saudi riyal / Sri Lankan rupee

History of daily rates SAR /LKR since Friday, 7 December 2001.

The maximum was reached on

1 Saudi riyal = 54.1746 Sri Lankan rupee

the minimum on

1 Saudi riyal = 24.3814 Sri Lankan rupee

Price history of LKR / SAR

Date SAR/LKR
54.0522
54.0666
53.8777
53.6898
53.8395
53.8554
53.4549
53.3329
53.3295
53.3284
53.2096
53.1867
53.3976
53.2550
53.2720
53.1918
53.1866
53.1863
53.1977
52.9656
53.0412
53.0521
53.0814
53.0649
52.8080
52.6552
52.7290
52.5374
52.5424
52.5444
52.5157
51.8673
51.6275
53.7440
53.1458
53.0861
52.8639
52.6285
52.3299
51.8551
51.5870
51.8874
51.9856
51.7056
52.6585
51.3221
50.3918
49.8264
50.0965
50.0623
49.9047
49.7034
49.5462
49.4290
49.2898
49.2292
49.2067
49.1496
49.1555
49.1250
49.2316
49.3868
49.4878
49.1382
49.2588
49.5262
49.3288
49.0256
49.2494
49.4461
49.5403
49.4714
49.5496
49.5352
49.6715
49.7693
49.5803
49.3258
49.5528
49.4185
49.9556
50.1149
50.4307
51.2102
51.3034
50.3337
51.3851
50.1041
49.4441
49.1164
48.5046
48.5235
48.4509
48.4122
48.3822
48.3626
48.4003
48.3292
48.3937
48.3593
48.4238
48.3494
48.3087
48.3184
48.3591
48.2507
47.8785
48.1102
48.1393
48.3729
48.4516
48.3011
48.1805
48.6346
48.3940
48.1165
48.0382
47.9346
47.7601
47.2768
47.1543
47.1430
46.9894
46.9028
46.8671
46.9652
47.2298
46.9893
47.1907
47.0444
47.0815
46.9868
46.8730
47.0994
47.3135
46.8042
46.5079
46.5500
46.5857
46.5046
47.4851
47.6378
47.6130
47.9047
47.9011
47.8954
47.4179
47.1019
48.3410
48.5075
48.6187
48.6020
48.7941
48.4364
47.9456
47.7005
47.7375
48.0066
47.0092
46.8320
46.3877
46.3028
45.9977
45.3980
45.3966
45.0738
45.0309
43.9740
43.3189
43.1477
42.8879
42.7625
42.7189
42.6226
42.5408
42.4793
42.6114
42.3470
42.1805
42.2878
42.6068
42.1203
42.3307
42.1536
42.1010
42.0905
42.0051
42.0771
41.7980
41.5440
41.3175
41.3848
41.5969
41.5632
41.4601
41.3411
41.3027
41.5155
41.2993
41.1555
40.9754
41.0993
41.0031
41.0455
40.8297
40.7494
40.8546
40.8846
40.9301
41.0780
41.1379
40.9133
40.8909
40.9125
40.9709
40.9701
40.9115
40.8856
40.8789
40.8648
40.9327
40.6936
40.6325
40.6542
40.9146
40.9317
40.5689
40.9745
40.9224
40.9619
40.9702
40.8056
40.7942
40.7614
40.7026
40.7900
40.6403
40.6688
40.7171
40.6342
40.5454
40.5379
40.3946
40.4977
40.6088
40.5920
40.2703
40.3539
40.5165
40.3322
40.3564
40.2877
39.8201
39.9425
39.9907
39.7493
40.0107
39.9074
39.9782
39.7156
39.3838
39.6992
39.6045
39.5510
39.5546
39.2625
39.2697
39.1814
39.2225
39.1510
39.0708
38.8524
38.6203
38.8557
38.8068
38.7445
38.7120
38.8385
38.9335
38.8989
38.9389
38.5629
38.6992
39.4203
38.5112
38.6787
39.1422
38.8983
38.9157
38.7346
38.7052
38.5096
38.6551
38.4584
38.3707
38.6698
38.7248
38.4065
38.1846
38.2700
38.4040
38.2072
38.2363
38.1544
38.2307
38.2983
38.1766
38.0476
38.2864
38.1133
38.0391
37.9810
37.7414
37.9580
37.7864
37.6279
37.8657
37.6125
37.6251
37.5872
37.3848
37.6466
37.5954
37.5471
37.2433
36.7134
35.8438
35.7559
35.7728
35.6751
35.6480
35.6461
35.6955
35.6983
35.6496
35.6859
35.7134
35.7276
35.7254
35.7208
35.6852
35.5593
35.5556
35.4968
35.4835
35.5048
35.4723
35.1376
35.4500
35.5001
35.4597
35.4833
35.5047
35.4476
35.4905
35.4041
35.2566
35.1087
35.1007
35.0449
34.9808
34.9584
34.9657
34.9637
34.9540
34.9315
34.9302
34.9145
34.8854
34.8941
34.8759
34.8372
34.8111
34.7456
34.8032
34.7384
34.7119
34.7214
34.7183
34.7103
34.7050
34.7146
34.7219
34.7204
34.7334
34.7206
34.7346
34.7487
34.7375
34.7241
34.7344
34.7585
34.7679
34.7520
34.7588
34.8504
34.8298
34.8320
34.8245
34.8459
34.8494
34.8367
34.8234
34.8085
34.8354
34.9371
34.8835
34.8290
34.8636
34.8515
34.8699
34.8485
34.8582
34.8763
34.8596
34.8748
34.8769
34.9531
34.9732
34.9699
34.9592
34.9645
34.9066
34.9097
34.9111
34.9778
35.1967
35.2286
35.2580
35.4135
35.4709
35.3648
35.1647
35.1142
35.1005
35.0905
35.1154
34.9160
34.9298
34.8628
34.3867
34.2848
33.7908
33.7269
33.6920
33.6808
33.6885
33.6993
33.8194
33.7157
33.4371
33.4985
33.7769
33.8038
33.6677
33.7374
33.9598
33.9719
33.7920
33.6939
33.6776
33.8990
33.7758
33.6636
33.9713
34.0023
33.8443
34.2863
34.3401
34.5156
34.6815
34.6868
34.8120
34.7747
34.6011
34.5484
34.2340
34.2144
34.4081
34.9599
35.2082
35.2631
35.2809
35.3180
35.2307
35.1663
35.1404
35.1302
34.8777
35.6188
35.5631
35.5633
35.5594
35.2258
35.1715
34.8314
34.9986
34.5818
34.3070
33.9642
34.5937
35.0353
34.1107
33.4718
34.3714
34.6581
34.8755
32.4872
32.4918
32.7458
31.5349
31.1481
30.4321
30.3519
30.3585
30.3612
30.3587
30.3757
30.3601
30.3628
30.3558
30.3587
30.3485
29.4260
29.3509
29.3286
29.3525
29.3518
29.3740
29.3768
29.3876
29.3279
29.3339
29.3476
29.3506
29.2945
29.3084
29.2158
29.2665
29.1704
29.1884
29.1883
29.1884
29.1911
29.2248
29.2192
29.2031
29.2158
29.2667
29.3052
29.2684
29.2684
29.3028
29.3810
29.4296
29.4047
29.4256
29.4336
29.4338
29.3831
29.4014
29.5357
29.5646
29.5700
29.5575
29.5609
29.5576
29.5483
29.5392
29.5750
29.6466
29.6416
29.5582
29.6379
29.7072
29.6843
29.7799
29.7278
29.7799
29.7750
29.9989
29.7910
29.7951
29.8017
29.9758
30.0064
29.9775
30.0423
29.9633
29.9809
29.9352
29.9882
30.0891
30.0551
30.1976
30.2307
30.2970
30.2615
30.2736
30.3198
30.3376
30.3356
30.3197
30.7509
30.4367
30.5745
30.4456
30.2538
30.3850
30.6251
30.5190
30.2650
30.3979
30.6057
30.4957
30.5132
30.5761
30.5624
30.5301
30.4549
30.4817
30.5297
30.4850
30.4969
30.5070
30.5073
30.5055
30.5344
30.4947
30.5737
30.6043
30.6180
30.6123
30.6147
30.6086
30.6087
30.6054
30.6147
30.6167
30.6014
30.5961
30.6087
30.6165
30.6141
30.6276
30.6152
30.5587
30.6252
30.6263
30.6206
30.6379
30.6261
30.6285
30.6361
30.6791
31.2257
32.0099
32.0432
31.2138
30.8660
30.8727
30.6965
30.3887
30.4491
30.5030
30.4618
30.4400
30.4080
30.3984
30.3798
30.3555
30.5588
30.3425
30.2743
30.2966
29.8417
29.6574
29.4023
29.3252
29.3040
29.3282
29.3263
29.3189
28.7806
28.7813
28.8726
28.7522
28.7225
28.7373
28.7684
28.7581
28.7370
28.7042
28.7465
28.6958
28.7166
28.6713
28.6619
28.6983
28.7099
28.7112
28.6946
28.7538
28.7560
28.7597
28.7118
28.7501
28.6815
28.7580
28.7662
28.7583
28.7741
28.6894
28.7556
28.7058
28.7200
28.6554
28.7537
28.7714
28.7444
28.7642
28.7118
28.8030
28.7859
28.8610
28.9158
28.9705
28.9168
29.0850
29.1229
29.6320
29.5010
29.5088
29.4764
29.4838
29.8012
30.0737
30.3027
30.3716
30.3194
30.3090
30.2592
30.0968
30.1368
30.0980
29.8655
29.8468
29.8338
29.8011
29.8041
29.7952
29.7332
29.6966
29.6001
29.5731
29.5816
29.5425
29.5149
29.5561
29.5873
29.5832
29.4943
29.2892
29.2260
28.8997
28.9936
29.0563
29.2842
29.1520
29.0246
28.9694
28.9633
28.9425
28.9670
28.9815
28.9519
28.8958
29.0020
28.6513
27.4153
28.6895
28.9481
28.8357
28.8039
28.9858
28.7299
28.5998
28.6480
28.3429
28.4897
27.9473
27.7111
27.3411
27.3251
27.3392
27.2313
27.5263
27.7292
27.7126
27.7202
27.7213
27.7352
27.7149
27.7216
27.7296
27.7160
27.6095
27.5449
27.4357
27.4556
27.4490
27.4408
27.4241
27.4048
27.3843
27.3616
27.3462
27.3459
27.3926
27.3967
27.3866
27.3371
27.3378
27.2520
27.2264
27.2329
27.2537
27.2465
27.2445
27.1985
26.6068
27.2119
27.2089
27.1925
27.1974
27.1939
27.1819
27.1459
27.1558
27.1723
27.0761
27.0677
27.0298
27.0208
27.1103
27.0334
27.0407
27.0372
26.9029
26.8921
26.8942
26.8548
26.7948
26.8420
26.7736
26.6937
26.6892
26.5899
26.6764
26.6637
26.6486
26.6455
26.5806
26.6236
26.6315
26.5704
26.6095
26.5684
26.5635
26.5847
26.5112
26.5056
26.3936
26.5791
26.5262
26.4975
26.4964
26.5190
26.4044
26.6330
26.2401
26.1374
27.5898
27.7422
28.0202
28.0605
27.9270
27.9638
27.9637
27.9623
27.8266
27.7749
27.7183
27.7273
27.6533
27.6329
27.6157
27.6103
27.4461
27.4487
27.4938
27.5112
27.4865
27.7313
27.7275
27.5768
27.1344
27.1618
27.2906
27.3003
26.8930
26.8225
26.4246
26.4687
26.3390
26.3894
26.4382
26.2481
26.5599
26.2580
26.1367
26.1929
26.5079
26.2481
26.3213
26.1234
26.1514
26.4141
26.2854
26.2147
26.0984
26.0727
26.3927
26.2377
25.7990
25.5156
25.2150
25.5907
25.5927
25.6409
25.3661
25.6964
25.2948
25.2381
25.1748
25.1755
25.1716
25.1533
25.1178
25.1920
25.2713
25.4396
25.8211
25.7159
26.0535
25.8379
25.9103
25.9060
26.0820
26.0810
25.9826
25.8447
26.2831
25.8558
26.0870
26.0803
25.7869
25.9278
25.4218
25.8237
25.8021
25.8522
26.0629
26.4280
26.0465
26.3672
26.1568
25.6097
25.8264
25.9107
25.9975
25.8100
25.8313
25.8092
25.7138
25.7542
25.7455
25.7172
25.7837
25.7824
25.7751
25.8340
25.6917
25.7526
25.6194
25.8003
25.7846
25.7119
25.4868
25.6689
25.6827
25.6353
25.5656
25.5622
25.8678
25.7641
25.6187
25.6370
25.4441
25.6567
25.4197
25.7796
25.7977
25.5633
25.5850
25.7597
25.6626
25.8389
25.8357
25.7196
25.5660
25.4709
25.5983
25.6228
25.5674
25.5369
25.5069
25.4542
25.3550
25.1808
25.1056
24.9159
24.8555
24.8720
25.0452
25.0025
24.9014
24.9275
24.8222
24.8875
24.8100
24.8204
24.8647