Istorijos Saudo Arabijos rijalas / Lesoto loti

Istorija dienos normos SAR /LSL nuo Antradienis, 9 kovo 2004.

Didžiausias buvo pasiektas

1 Saudo Arabijos rijalas = 22.8068 Lesoto loti

rečiausiai

1 Saudo Arabijos rijalas = 1.5001 Lesoto loti

Kaina istorija LSL / SAR

Date SAR/LSL
5.1025
5.0433
4.9352
5.0433
5.0488
5.0420
4.9798
5.0860
5.1522
5.0607
5.0745
5.0580
5.0105
5.1124
4.9757
4.9787
4.9387
4.9242
4.9174
5.0933
4.9749
4.9875
4.8979
5.2252
4.8636
5.0130
5.0798
5.0150
5.1698
5.0694
4.9964
5.0706
5.0516
5.0434
4.9863
5.0666
5.1759
4.9669
4.7488
4.7832
4.8061
5.0165
5.0104
4.9578
4.8510
4.9540
5.1845
5.2491
5.1476
5.0786
4.9093
4.8976
4.8137
4.8590
4.8526
4.8491
4.9057
4.8231
4.7966
4.6208
4.6135
4.5808
4.5552
4.5438
4.5287
4.5318
4.6066
4.6443
4.6113
4.5581
4.6222
4.6104
4.7695
4.8892
4.8888
4.8088
4.8237
4.7791
4.7910
4.6994
4.5639
4.5981
4.4952
4.5285
4.3730
4.4283
4.3976
4.4607
4.5502
4.5348
4.3288
4.2265
4.2676
4.2872
4.1003
4.1219
4.2174
4.3278
4.3198
4.3003
4.1874
3.9851
4.0178
4.0903
4.0848
4.0362
4.0525
4.1326
4.1392
4.0376
4.1008
4.1290
4.2138
4.1378
4.2140
4.2498
4.2739
4.3067
4.2121
4.0558
3.9950
3.9849
3.9393
3.9263
3.9893
4.0035
4.0006
3.9470
22.8068
3.8026
3.9049
4.0596
3.9327
3.8977
3.8497
3.9491
3.8710
3.8503
3.7930
3.7557
3.7967
3.6710
3.5965
3.6687
3.7237
3.7712
3.7410
3.8488
3.8002
3.7946
3.8905
3.9261
3.9934
3.9228
3.9844
4.1389
4.0043
3.9413
3.8505
3.9667
4.0143
4.0375
4.0900
4.1237
3.8860
3.8931
3.9172
4.0034
4.0506
4.1030
4.0983
4.1008
4.1042
4.3353
4.3366
4.3964
4.4114
4.4009
4.5595
4.4738
4.4461
4.4639
4.4586
4.5225
4.6575
4.7226
4.5913
4.4195
4.4424
4.4635
4.5412
4.5925
4.6174
4.5879
4.4807
4.6553
4.6826
4.9045
4.9199
4.9783
5.0153
5.0183
4.7863
5.0124
4.7623
4.6711
4.4188
4.2229
4.1563
4.0142
3.9841
4.0068
3.9682
3.8869
3.8715
3.8179
3.7979
3.7500
3.7925
3.8489
3.9068
3.9000
3.9303
3.9442
3.9677
3.9925
3.8816
3.9327
3.9457
4.0372
4.0646
3.9718
3.9084
3.9236
4.0592
4.0729
4.0941
4.1160
3.9799
3.7910
3.6998
3.7022
3.7721
3.7703
3.8157
3.9485
3.9739
3.8639
3.8568
3.8354
3.8135
3.8443
3.8193
3.7678
3.7298
3.7613
3.8231
3.8153
3.8475
3.8332
3.7962
3.6979
3.7541
3.6489
3.5711
3.6399
3.6959
3.7015
3.6975
3.8357
3.8824
3.8355
3.8302
3.6410
3.7053
3.7391
3.8342
3.8038
3.8614
3.8172
3.8485
3.9723
3.7730
3.7968
3.9821
3.9235
3.9519
3.8221
3.5734
3.8213
3.5842
3.5074
3.5957
3.5210
3.5757
3.6929
3.6255
3.6151
3.4759
3.3530
3.3171
3.3977
3.2756
3.3465
3.3238
3.2891
3.2153
3.2234
3.1606
3.1075
3.2006
3.1577
3.1715
3.0867
3.1077
3.1826
3.2168
3.1863
3.2142
3.2824
3.3273
3.2732
3.4006
3.3958
3.6429
3.6466
3.6731
3.7542
3.8621
3.7761
3.7551
3.6584
3.5568
3.6790
3.6336
3.5488
3.5168
3.4553
3.4591
3.4736
3.5126
3.5476
3.5728
3.4683
3.4599
3.4513
3.5609
3.5174
3.4318
3.4376
3.4303
3.3959
3.4574
3.5077
3.5118
3.6295
3.5647
3.4659
3.5446
3.7174
3.6664
3.4175
3.3706
3.5082
3.4656
3.4684
3.4835
3.5542
3.5546
3.6090
3.6011
3.6528
3.6301
3.6407
3.7287
3.7715
3.6309
3.6680
3.6604
3.7962
3.8326
3.5580
3.5937
3.7320
3.7709
3.7196
3.6315
3.6588
3.7336
3.8332
3.8379
3.8331
3.6225
3.5431
3.6244
3.7057
3.8282
3.8192
3.8625
3.8822
4.1122
3.9795
4.0157
4.0670
4.1794
4.1794
4.0660
3.9844
3.7867
3.8315
3.8981
3.9875
3.9638
4.1219
4.0597
4.0569
4.1140
4.2090
4.1383
4.2300
4.2414
4.2432
4.3845
4.4877
4.3203
4.1305
4.0718
4.0199
4.2018
3.8230
3.8065
3.7266
3.8256
3.8044
3.6789
3.6376
3.5316
3.5556
3.6376
3.7418
3.5821
3.5997
3.7162
3.5436
3.5105
3.4357
3.3726
3.3825
3.3701
3.3108
3.3254
3.2954
3.2591
3.2332
3.3021
3.3352
3.2646
3.1801
3.1632
3.2106
3.2162
3.2050
3.2342
3.2299
3.1475
3.2319
3.1811
3.3101
3.2230
3.1339
3.1034
3.1070
3.0812
3.0727
3.0456
3.0942
3.0651
3.1190
3.0963
3.0858
3.1139
3.0605
2.9354
2.9288
2.9653
3.0021
2.9517
2.9150
2.9450
2.9409
2.9962
3.0047
2.9664
2.9318
2.8751
2.8423
2.8531
2.8282
2.8412
2.8447
2.8117
2.8316
2.8504
2.8728
2.8286
2.8293
2.8559
2.8266
2.8365
2.7542
2.7638
2.7611
2.8052
2.8365
2.8008
2.8030
2.8087
2.8140
2.8895
2.8642
2.8651
2.8940
2.8927
2.8902
2.9640
2.9844
2.9678
2.8904
2.8690
2.8417
2.7875
2.7588
2.7485
2.7624
2.7298
2.6864
2.7026
2.7640
2.7096
2.6205
2.6219
2.6442
2.6684
2.6829
2.6273
2.6195
2.6574
2.7329
2.7399
2.7108
2.6292
2.6247
2.6132
2.6201
2.6477
2.7183
2.6422
2.6993
2.6433
2.6961
2.6535
2.5590
2.5158
2.4341
2.3937
2.4122
2.4593
2.4199
2.4133
2.4548
2.4886
2.4469
2.4314
2.4177
2.3773
2.3545
2.3743
2.3861
2.4013
2.3671
2.3162
2.2828
2.2591
2.2912
2.2833
2.3127
2.3548
2.3588
2.3602
2.3265
2.3264
2.3195
2.3010
2.3288
2.3545
2.2213
2.2055
2.2002
2.1855
2.2382
2.2450
2.2153
2.1659
2.1783
2.1860
2.2489
2.1893
2.2106
2.1789
2.2603
2.2219
2.2434
2.2649
2.2227
2.2002
2.1830
2.0866
2.0685
2.0920
2.1184
2.0962
2.0363
2.0248
2.0136
2.0184
2.0144
2.0378
2.0456
2.0499
2.0202
2.0944
2.1146
2.1570
2.1765
2.1555
2.1754
2.2376
2.2000
2.1418
2.2291
2.2233
2.1140
2.1181
2.0894
2.1441
2.1072
2.1115
2.0822
2.0699
2.0177
1.9362
1.8796
1.8922
1.9185
1.9127
1.8600
1.7804
1.8072
1.8485
1.8034
1.7983
1.8215
1.8066
1.8119
1.7927
1.8467
1.8598
1.8708
1.7914
1.7504
1.7933
1.8233
1.7721
1.7875
1.8333
1.8707
1.8403
1.8318
1.8593
1.9026
1.9441
1.9343
1.9128
1.8823
1.8380
1.8210
1.7620
1.7959
1.8210
1.8255
1.8340
1.8998
1.8632
1.8598
1.8173
1.8598
1.8458
1.8269
1.8293
1.8547
1.8665
1.9039
1.9155
1.9271
1.9488
1.9573
1.9482
1.9234
1.9418
1.9743
2.0311
2.0311
2.0646
2.0245
1.9940
2.0386
2.0733
2.0569
2.0936
2.0160
2.0134
1.9652
1.9786
1.9867
1.9301
1.9360
1.9769
1.9663
1.9730
1.9688
2.0497
2.0465
2.0476
2.0685
2.0209
2.0275
1.9698
1.9494
1.9590
1.9985
2.0304
2.0042
1.9852
1.9716
2.0101
1.9753
1.9818
2.0839
1.9970
1.9612
1.9820
1.9975
1.9837
2.0023
1.9995
2.0506
2.0804
2.0753
2.1790
2.1433
2.0699
2.0648
2.1309
2.2083
2.1297
2.1087
2.1776
2.1499
2.1595
2.1241
2.2196
2.2856
2.2224
2.2377
2.3611
2.4138
2.4089
2.4083
2.5566
2.5258
2.6432
2.8140
2.7624
2.6600
2.6500
2.5738
2.7249
2.7087
2.7117
2.6553
2.5175
2.5378
2.5826
2.7115
2.7097
2.7065
2.7606
2.7093
2.6502
2.5899
2.9922
2.5455
2.4657
2.3040
2.1918
2.1339
2.1801
2.0958
2.0608
2.0545
2.0812
2.0596
1.9256
2.0079
2.0195
2.0378
2.0649
2.1046
2.1371
2.1344
2.0990
2.0446
2.0424
2.0004
2.0484
2.0227
2.0386
2.0701
2.0949
2.0828
2.1453
2.1692
2.1462
2.1401
2.0847
2.0549
2.0386
2.0609
1.9650
1.8877
1.8846
1.8150
1.8371
1.8176
1.8634
1.8226
1.8015
1.8273
1.8228
1.7782
1.7763
1.7590
1.7668
1.8218
1.7977
1.8388
1.8387
1.8940
1.9138
1.9181
1.9133
1.8982
1.9209
1.8968
1.9005
1.9015
1.8195
1.8555
1.8548
1.8992
1.9193
1.9130
1.9364
1.9050
1.8865
1.8756
1.8494
1.8511
1.8817
1.8800
1.8999
1.9063
1.9389
1.9221
1.9806
1.9586
1.9946
1.9012
1.9089
1.9271
1.9250
1.9381
1.8930
1.9303
1.9334
1.8606
1.8618
1.8647
1.8868
1.9047
1.8955
1.9354
1.9333
1.9661
2.0122
2.0439
2.0008
2.0947
2.0157
2.0012
1.9576
1.9615
1.9051
1.9024
1.8512
1.8121
1.8164
1.8344
1.8810
1.9270
1.8864
1.8968
1.9688
1.8425
1.7962
1.7678
1.7345
1.7485
1.6701
1.6165
1.6369
1.5994
1.6349
1.6380
1.6354
1.6687
1.6645
1.6697
1.6577
1.6406
1.6069
1.6419
1.6246
1.6355
1.5909
1.6119
1.6234
1.7942
1.7033
1.7046
1.6884
1.7110
1.7401
1.7714
1.8025
1.8017
1.7914
1.7670
1.7405
1.7353
1.7136
1.7014
1.7144
1.7053
1.6672
1.7242
1.7283
1.7165
1.7228
1.7417
1.7775
1.7707
1.8038
1.8221
1.7725
1.7871
1.8297
1.7977
1.7610
1.7447
1.6995
1.6314
1.6236
1.6173
1.6700
1.6396
1.6610
1.6743
1.6327
1.5909
1.5649
1.5464
1.5818
1.6089
1.6526
1.5911
1.5833
1.6102
1.6003
1.5045
1.5016
1.5240
1.5303
1.5295
1.5489
1.6019
1.6165
1.6487
1.6313
1.6545
1.6987
1.7455
1.7254
1.7088
1.7314
1.7447
1.7703
1.7868
1.7710
1.7351
1.6276
1.6657
1.6618
1.5733
1.6337
1.6401
1.6438
1.6907
1.7524
1.7332
1.7290
1.7818
1.7994
1.8875
1.8567
1.7962
1.7238
1.6831
1.7043
1.7553
1.7513
1.7867