Istoria de rate de zi cu zi SAR /LSL întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 rial saudit = 22.8068 loti lesothian
minim asupra
1 rial saudit = 1.5001 loti lesothian
Istoria Prețul de LSL / SAR
Date | SAR/LSL |
| 5.0084 |
| 5.1025 |
| 5.0433 |
| 4.9352 |
| 5.0433 |
| 5.0488 |
| 5.0420 |
| 4.9798 |
| 5.0860 |
| 5.1522 |
| 5.0607 |
| 5.0745 |
| 5.0580 |
| 5.0105 |
| 5.1124 |
| 4.9757 |
| 4.9787 |
| 4.9387 |
| 4.9242 |
| 4.9174 |
| 5.0933 |
| 4.9749 |
| 4.9875 |
| 4.8979 |
| 5.2252 |
| 4.8636 |
| 5.0130 |
| 5.0798 |
| 5.0150 |
| 5.1698 |
| 5.0694 |
| 4.9964 |
| 5.0706 |
| 5.0516 |
| 5.0434 |
| 4.9863 |
| 5.0666 |
| 5.1759 |
| 4.9669 |
| 4.7488 |
| 4.7832 |
| 4.8061 |
| 5.0165 |
| 5.0104 |
| 4.9578 |
| 4.8510 |
| 4.9540 |
| 5.1845 |
| 5.2491 |
| 5.1476 |
| 5.0786 |
| 4.9093 |
| 4.8976 |
| 4.8137 |
| 4.8590 |
| 4.8526 |
| 4.8491 |
| 4.9057 |
| 4.8231 |
| 4.7966 |
| 4.6208 |
| 4.6135 |
| 4.5808 |
| 4.5552 |
| 4.5438 |
| 4.5287 |
| 4.5318 |
| 4.6066 |
| 4.6443 |
| 4.6113 |
| 4.5581 |
| 4.6222 |
| 4.6104 |
| 4.7695 |
| 4.8892 |
| 4.8888 |
| 4.8088 |
| 4.8237 |
| 4.7791 |
| 4.7910 |
| 4.6994 |
| 4.5639 |
| 4.5981 |
| 4.4952 |
| 4.5285 |
| 4.3730 |
| 4.4283 |
| 4.3976 |
| 4.4607 |
| 4.5502 |
| 4.5348 |
| 4.3288 |
| 4.2265 |
| 4.2676 |
| 4.2872 |
| 4.1003 |
| 4.1219 |
| 4.2174 |
| 4.3278 |
| 4.3198 |
| 4.3003 |
| 4.1874 |
| 3.9851 |
| 4.0178 |
| 4.0903 |
| 4.0848 |
| 4.0362 |
| 4.0525 |
| 4.1326 |
| 4.1392 |
| 4.0376 |
| 4.1008 |
| 4.1290 |
| 4.2138 |
| 4.1378 |
| 4.2140 |
| 4.2498 |
| 4.2739 |
| 4.3067 |
| 4.2121 |
| 4.0558 |
| 3.9950 |
| 3.9849 |
| 3.9393 |
| 3.9263 |
| 3.9893 |
| 4.0035 |
| 4.0006 |
| 3.9470 |
| 22.8068 |
| 3.8026 |
| 3.9049 |
| 4.0596 |
| 3.9327 |
| 3.8977 |
| 3.8497 |
| 3.9491 |
| 3.8710 |
| 3.8503 |
| 3.7930 |
| 3.7557 |
| 3.7967 |
| 3.6710 |
| 3.5965 |
| 3.6687 |
| 3.7237 |
| 3.7712 |
| 3.7410 |
| 3.8488 |
| 3.8002 |
| 3.7946 |
| 3.8905 |
| 3.9261 |
| 3.9934 |
| 3.9228 |
| 3.9844 |
| 4.1389 |
| 4.0043 |
| 3.9413 |
| 3.8505 |
| 3.9667 |
| 4.0143 |
| 4.0375 |
| 4.0900 |
| 4.1237 |
| 3.8860 |
| 3.8931 |
| 3.9172 |
| 4.0034 |
| 4.0506 |
| 4.1030 |
| 4.0983 |
| 4.1008 |
| 4.1042 |
| 4.3353 |
| 4.3366 |
| 4.3964 |
| 4.4114 |
| 4.4009 |
| 4.5595 |
| 4.4738 |
| 4.4461 |
| 4.4639 |
| 4.4586 |
| 4.5225 |
| 4.6575 |
| 4.7226 |
| 4.5913 |
| 4.4195 |
| 4.4424 |
| 4.4635 |
| 4.5412 |
| 4.5925 |
| 4.6174 |
| 4.5879 |
| 4.4807 |
| 4.6553 |
| 4.6826 |
| 4.9045 |
| 4.9199 |
| 4.9783 |
| 5.0153 |
| 5.0183 |
| 4.7863 |
| 5.0124 |
| 4.7623 |
| 4.6711 |
| 4.4188 |
| 4.2229 |
| 4.1563 |
| 4.0142 |
| 3.9841 |
| 4.0068 |
| 3.9682 |
| 3.8869 |
| 3.8715 |
| 3.8179 |
| 3.7979 |
| 3.7500 |
| 3.7925 |
| 3.8489 |
| 3.9068 |
| 3.9000 |
| 3.9303 |
| 3.9442 |
| 3.9677 |
| 3.9925 |
| 3.8816 |
| 3.9327 |
| 3.9457 |
| 4.0372 |
| 4.0646 |
| 3.9718 |
| 3.9084 |
| 3.9236 |
| 4.0592 |
| 4.0729 |
| 4.0941 |
| 4.1160 |
| 3.9799 |
| 3.7910 |
| 3.6998 |
| 3.7022 |
| 3.7721 |
| 3.7703 |
| 3.8157 |
| 3.9485 |
| 3.9739 |
| 3.8639 |
| 3.8568 |
| 3.8354 |
| 3.8135 |
| 3.8443 |
| 3.8193 |
| 3.7678 |
| 3.7298 |
| 3.7613 |
| 3.8231 |
| 3.8153 |
| 3.8475 |
| 3.8332 |
| 3.7962 |
| 3.6979 |
| 3.7541 |
| 3.6489 |
| 3.5711 |
| 3.6399 |
| 3.6959 |
| 3.7015 |
| 3.6975 |
| 3.8357 |
| 3.8824 |
| 3.8355 |
| 3.8302 |
| 3.6410 |
| 3.7053 |
| 3.7391 |
| 3.8342 |
| 3.8038 |
| 3.8614 |
| 3.8172 |
| 3.8485 |
| 3.9723 |
| 3.7730 |
| 3.7968 |
| 3.9821 |
| 3.9235 |
| 3.9519 |
| 3.8221 |
| 3.5734 |
| 3.8213 |
| 3.5842 |
| 3.5074 |
| 3.5957 |
| 3.5210 |
| 3.5757 |
| 3.6929 |
| 3.6255 |
| 3.6151 |
| 3.4759 |
| 3.3530 |
| 3.3171 |
| 3.3977 |
| 3.2756 |
| 3.3465 |
| 3.3238 |
| 3.2891 |
| 3.2153 |
| 3.2234 |
| 3.1606 |
| 3.1075 |
| 3.2006 |
| 3.1577 |
| 3.1715 |
| 3.0867 |
| 3.1077 |
| 3.1826 |
| 3.2168 |
| 3.1863 |
| 3.2142 |
| 3.2824 |
| 3.3273 |
| 3.2732 |
| 3.4006 |
| 3.3958 |
| 3.6429 |
| 3.6466 |
| 3.6731 |
| 3.7542 |
| 3.8621 |
| 3.7761 |
| 3.7551 |
| 3.6584 |
| 3.5568 |
| 3.6790 |
| 3.6336 |
| 3.5488 |
| 3.5168 |
| 3.4553 |
| 3.4591 |
| 3.4736 |
| 3.5126 |
| 3.5476 |
| 3.5728 |
| 3.4683 |
| 3.4599 |
| 3.4513 |
| 3.5609 |
| 3.5174 |
| 3.4318 |
| 3.4376 |
| 3.4303 |
| 3.3959 |
| 3.4574 |
| 3.5077 |
| 3.5118 |
| 3.6295 |
| 3.5647 |
| 3.4659 |
| 3.5446 |
| 3.7174 |
| 3.6664 |
| 3.4175 |
| 3.3706 |
| 3.5082 |
| 3.4656 |
| 3.4684 |
| 3.4835 |
| 3.5542 |
| 3.5546 |
| 3.6090 |
| 3.6011 |
| 3.6528 |
| 3.6301 |
| 3.6407 |
| 3.7287 |
| 3.7715 |
| 3.6309 |
| 3.6680 |
| 3.6604 |
| 3.7962 |
| 3.8326 |
| 3.5580 |
| 3.5937 |
| 3.7320 |
| 3.7709 |
| 3.7196 |
| 3.6315 |
| 3.6588 |
| 3.7336 |
| 3.8332 |
| 3.8379 |
| 3.8331 |
| 3.6225 |
| 3.5431 |
| 3.6244 |
| 3.7057 |
| 3.8282 |
| 3.8192 |
| 3.8625 |
| 3.8822 |
| 4.1122 |
| 3.9795 |
| 4.0157 |
| 4.0670 |
| 4.1794 |
| 4.1794 |
| 4.0660 |
| 3.9844 |
| 3.7867 |
| 3.8315 |
| 3.8981 |
| 3.9875 |
| 3.9638 |
| 4.1219 |
| 4.0597 |
| 4.0569 |
| 4.1140 |
| 4.2090 |
| 4.1383 |
| 4.2300 |
| 4.2414 |
| 4.2432 |
| 4.3845 |
| 4.4877 |
| 4.3203 |
| 4.1305 |
| 4.0718 |
| 4.0199 |
| 4.2018 |
| 3.8230 |
| 3.8065 |
| 3.7266 |
| 3.8256 |
| 3.8044 |
| 3.6789 |
| 3.6376 |
| 3.5316 |
| 3.5556 |
| 3.6376 |
| 3.7418 |
| 3.5821 |
| 3.5997 |
| 3.7162 |
| 3.5436 |
| 3.5105 |
| 3.4357 |
| 3.3726 |
| 3.3825 |
| 3.3701 |
| 3.3108 |
| 3.3254 |
| 3.2954 |
| 3.2591 |
| 3.2332 |
| 3.3021 |
| 3.3352 |
| 3.2646 |
| 3.1801 |
| 3.1632 |
| 3.2106 |
| 3.2162 |
| 3.2050 |
| 3.2342 |
| 3.2299 |
| 3.1475 |
| 3.2319 |
| 3.1811 |
| 3.3101 |
| 3.2230 |
| 3.1339 |
| 3.1034 |
| 3.1070 |
| 3.0812 |
| 3.0727 |
| 3.0456 |
| 3.0942 |
| 3.0651 |
| 3.1190 |
| 3.0963 |
| 3.0858 |
| 3.1139 |
| 3.0605 |
| 2.9354 |
| 2.9288 |
| 2.9653 |
| 3.0021 |
| 2.9517 |
| 2.9150 |
| 2.9450 |
| 2.9409 |
| 2.9962 |
| 3.0047 |
| 2.9664 |
| 2.9318 |
| 2.8751 |
| 2.8423 |
| 2.8531 |
| 2.8282 |
| 2.8412 |
| 2.8447 |
| 2.8117 |
| 2.8316 |
| 2.8504 |
| 2.8728 |
| 2.8286 |
| 2.8293 |
| 2.8559 |
| 2.8266 |
| 2.8365 |
| 2.7542 |
| 2.7638 |
| 2.7611 |
| 2.8052 |
| 2.8365 |
| 2.8008 |
| 2.8030 |
| 2.8087 |
| 2.8140 |
| 2.8895 |
| 2.8642 |
| 2.8651 |
| 2.8940 |
| 2.8927 |
| 2.8902 |
| 2.9640 |
| 2.9844 |
| 2.9678 |
| 2.8904 |
| 2.8690 |
| 2.8417 |
| 2.7875 |
| 2.7588 |
| 2.7485 |
| 2.7624 |
| 2.7298 |
| 2.6864 |
| 2.7026 |
| 2.7640 |
| 2.7096 |
| 2.6205 |
| 2.6219 |
| 2.6442 |
| 2.6684 |
| 2.6829 |
| 2.6273 |
| 2.6195 |
| 2.6574 |
| 2.7329 |
| 2.7399 |
| 2.7108 |
| 2.6292 |
| 2.6247 |
| 2.6132 |
| 2.6201 |
| 2.6477 |
| 2.7183 |
| 2.6422 |
| 2.6993 |
| 2.6433 |
| 2.6961 |
| 2.6535 |
| 2.5590 |
| 2.5158 |
| 2.4341 |
| 2.3937 |
| 2.4122 |
| 2.4593 |
| 2.4199 |
| 2.4133 |
| 2.4548 |
| 2.4886 |
| 2.4469 |
| 2.4314 |
| 2.4177 |
| 2.3773 |
| 2.3545 |
| 2.3743 |
| 2.3861 |
| 2.4013 |
| 2.3671 |
| 2.3162 |
| 2.2828 |
| 2.2591 |
| 2.2912 |
| 2.2833 |
| 2.3127 |
| 2.3548 |
| 2.3588 |
| 2.3602 |
| 2.3265 |
| 2.3264 |
| 2.3195 |
| 2.3010 |
| 2.3288 |
| 2.3545 |
| 2.2213 |
| 2.2055 |
| 2.2002 |
| 2.1855 |
| 2.2382 |
| 2.2450 |
| 2.2153 |
| 2.1659 |
| 2.1783 |
| 2.1860 |
| 2.2489 |
| 2.1893 |
| 2.2106 |
| 2.1789 |
| 2.2603 |
| 2.2219 |
| 2.2434 |
| 2.2649 |
| 2.2227 |
| 2.2002 |
| 2.1830 |
| 2.0866 |
| 2.0685 |
| 2.0920 |
| 2.1184 |
| 2.0962 |
| 2.0363 |
| 2.0248 |
| 2.0136 |
| 2.0184 |
| 2.0144 |
| 2.0378 |
| 2.0456 |
| 2.0499 |
| 2.0202 |
| 2.0944 |
| 2.1146 |
| 2.1570 |
| 2.1765 |
| 2.1555 |
| 2.1754 |
| 2.2376 |
| 2.2000 |
| 2.1418 |
| 2.2291 |
| 2.2233 |
| 2.1140 |
| 2.1181 |
| 2.0894 |
| 2.1441 |
| 2.1072 |
| 2.1115 |
| 2.0822 |
| 2.0699 |
| 2.0177 |
| 1.9362 |
| 1.8796 |
| 1.8922 |
| 1.9185 |
| 1.9127 |
| 1.8600 |
| 1.7804 |
| 1.8072 |
| 1.8485 |
| 1.8034 |
| 1.7983 |
| 1.8215 |
| 1.8066 |
| 1.8119 |
| 1.7927 |
| 1.8467 |
| 1.8598 |
| 1.8708 |
| 1.7914 |
| 1.7504 |
| 1.7933 |
| 1.8233 |
| 1.7721 |
| 1.7875 |
| 1.8333 |
| 1.8707 |
| 1.8403 |
| 1.8318 |
| 1.8593 |
| 1.9026 |
| 1.9441 |
| 1.9343 |
| 1.9128 |
| 1.8823 |
| 1.8380 |
| 1.8210 |
| 1.7620 |
| 1.7959 |
| 1.8210 |
| 1.8255 |
| 1.8340 |
| 1.8998 |
| 1.8632 |
| 1.8598 |
| 1.8173 |
| 1.8598 |
| 1.8458 |
| 1.8269 |
| 1.8293 |
| 1.8547 |
| 1.8665 |
| 1.9039 |
| 1.9155 |
| 1.9271 |
| 1.9488 |
| 1.9573 |
| 1.9482 |
| 1.9234 |
| 1.9418 |
| 1.9743 |
| 2.0311 |
| 2.0311 |
| 2.0646 |
| 2.0245 |
| 1.9940 |
| 2.0386 |
| 2.0733 |
| 2.0569 |
| 2.0936 |
| 2.0160 |
| 2.0134 |
| 1.9652 |
| 1.9786 |
| 1.9867 |
| 1.9301 |
| 1.9360 |
| 1.9769 |
| 1.9663 |
| 1.9730 |
| 1.9688 |
| 2.0497 |
| 2.0465 |
| 2.0476 |
| 2.0685 |
| 2.0209 |
| 2.0275 |
| 1.9698 |
| 1.9494 |
| 1.9590 |
| 1.9985 |
| 2.0304 |
| 2.0042 |
| 1.9852 |
| 1.9716 |
| 2.0101 |
| 1.9753 |
| 1.9818 |
| 2.0839 |
| 1.9970 |
| 1.9612 |
| 1.9820 |
| 1.9975 |
| 1.9837 |
| 2.0023 |
| 1.9995 |
| 2.0506 |
| 2.0804 |
| 2.0753 |
| 2.1790 |
| 2.1433 |
| 2.0699 |
| 2.0648 |
| 2.1309 |
| 2.2083 |
| 2.1297 |
| 2.1087 |
| 2.1776 |
| 2.1499 |
| 2.1595 |
| 2.1241 |
| 2.2196 |
| 2.2856 |
| 2.2224 |
| 2.2377 |
| 2.3611 |
| 2.4138 |
| 2.4089 |
| 2.4083 |
| 2.5566 |
| 2.5258 |
| 2.6432 |
| 2.8140 |
| 2.7624 |
| 2.6600 |
| 2.6500 |
| 2.5738 |
| 2.7249 |
| 2.7087 |
| 2.7117 |
| 2.6553 |
| 2.5175 |
| 2.5378 |
| 2.5826 |
| 2.7115 |
| 2.7097 |
| 2.7065 |
| 2.7606 |
| 2.7093 |
| 2.6502 |
| 2.5899 |
| 2.9922 |
| 2.5455 |
| 2.4657 |
| 2.3040 |
| 2.1918 |
| 2.1339 |
| 2.1801 |
| 2.0958 |
| 2.0608 |
| 2.0545 |
| 2.0812 |
| 2.0596 |
| 1.9256 |
| 2.0079 |
| 2.0195 |
| 2.0378 |
| 2.0649 |
| 2.1046 |
| 2.1371 |
| 2.1344 |
| 2.0990 |
| 2.0446 |
| 2.0424 |
| 2.0004 |
| 2.0484 |
| 2.0227 |
| 2.0386 |
| 2.0701 |
| 2.0949 |
| 2.0828 |
| 2.1453 |
| 2.1692 |
| 2.1462 |
| 2.1401 |
| 2.0847 |
| 2.0549 |
| 2.0386 |
| 2.0609 |
| 1.9650 |
| 1.8877 |
| 1.8846 |
| 1.8150 |
| 1.8371 |
| 1.8176 |
| 1.8634 |
| 1.8226 |
| 1.8015 |
| 1.8273 |
| 1.8228 |
| 1.7782 |
| 1.7763 |
| 1.7590 |
| 1.7668 |
| 1.8218 |
| 1.7977 |
| 1.8388 |
| 1.8387 |
| 1.8940 |
| 1.9138 |
| 1.9181 |
| 1.9133 |
| 1.8982 |
| 1.9209 |
| 1.8968 |
| 1.9005 |
| 1.9015 |
| 1.8195 |
| 1.8555 |
| 1.8548 |
| 1.8992 |
| 1.9193 |
| 1.9130 |
| 1.9364 |
| 1.9050 |
| 1.8865 |
| 1.8756 |
| 1.8494 |
| 1.8511 |
| 1.8817 |
| 1.8800 |
| 1.8999 |
| 1.9063 |
| 1.9389 |
| 1.9221 |
| 1.9806 |
| 1.9586 |
| 1.9946 |
| 1.9012 |
| 1.9089 |
| 1.9271 |
| 1.9250 |
| 1.9381 |
| 1.8930 |
| 1.9303 |
| 1.9334 |
| 1.8606 |
| 1.8618 |
| 1.8647 |
| 1.8868 |
| 1.9047 |
| 1.8955 |
| 1.9354 |
| 1.9333 |
| 1.9661 |
| 2.0122 |
| 2.0439 |
| 2.0008 |
| 2.0947 |
| 2.0157 |
| 2.0012 |
| 1.9576 |
| 1.9615 |
| 1.9051 |
| 1.9024 |
| 1.8512 |
| 1.8121 |
| 1.8164 |
| 1.8344 |
| 1.8810 |
| 1.9270 |
| 1.8864 |
| 1.8968 |
| 1.9688 |
| 1.8425 |
| 1.7962 |
| 1.7678 |
| 1.7345 |
| 1.7485 |
| 1.6701 |
| 1.6165 |
| 1.6369 |
| 1.5994 |
| 1.6349 |
| 1.6380 |
| 1.6354 |
| 1.6687 |
| 1.6645 |
| 1.6697 |
| 1.6577 |
| 1.6406 |
| 1.6069 |
| 1.6419 |
| 1.6246 |
| 1.6355 |
| 1.5909 |
| 1.6119 |
| 1.6234 |
| 1.7942 |
| 1.7033 |
| 1.7046 |
| 1.6884 |
| 1.7110 |
| 1.7401 |
| 1.7714 |
| 1.8025 |
| 1.8017 |
| 1.7914 |
| 1.7670 |
| 1.7405 |
| 1.7353 |
| 1.7136 |
| 1.7014 |
| 1.7144 |
| 1.7053 |
| 1.6672 |
| 1.7242 |
| 1.7283 |
| 1.7165 |
| 1.7228 |
| 1.7417 |
| 1.7775 |
| 1.7707 |
| 1.8038 |
| 1.8221 |
| 1.7725 |
| 1.7871 |
| 1.8297 |
| 1.7977 |
| 1.7610 |
| 1.7447 |
| 1.6995 |
| 1.6314 |
| 1.6236 |
| 1.6173 |
| 1.6700 |
| 1.6396 |
| 1.6610 |
| 1.6743 |
| 1.6327 |
| 1.5909 |
| 1.5649 |
| 1.5464 |
| 1.5818 |
| 1.6089 |
| 1.6526 |
| 1.5911 |
| 1.5833 |
| 1.6102 |
| 1.6003 |
| 1.5045 |
| 1.5016 |
| 1.5240 |
| 1.5303 |
| 1.5295 |
| 1.5489 |
| 1.6019 |
| 1.6165 |
| 1.6487 |
| 1.6313 |
| 1.6545 |
| 1.6987 |
| 1.7455 |
| 1.7254 |
| 1.7088 |
| 1.7314 |
| 1.7447 |
| 1.7703 |
| 1.7868 |
| 1.7710 |
| 1.7351 |
| 1.6276 |
| 1.6657 |
| 1.6618 |
| 1.5733 |
| 1.6337 |
| 1.6401 |
| 1.6438 |
| 1.6907 |
| 1.7524 |
| 1.7332 |
| 1.7290 |
| 1.7818 |
| 1.7994 |
| 1.8875 |
| 1.8567 |
| 1.7962 |
| 1.7238 |
| 1.6831 |
| 1.7043 |
| 1.7553 |
| 1.7513 |